| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.90 | 25.90 | 25.5551 | 25.5551 | 0 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.6383 | 25.6383 | 0 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.90 | 25.6946 | 25.6946 | 1 |
| 22nd Sep 2026 (Tue) | 25.90 | 25.90 | 25.8649 | 25.8649 | 35 |
| 21st Sep 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.8353 | 302 |
| 18th Sep 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.6851 | 400 |
| 17th Sep 2026 (Thu) | 26.53 | 26.53 | 25.5599 | 25.5599 | 0 |
| 16th Sep 2026 (Wed) | 26.53 | 26.53 | 25.5102 | 25.5102 | 0 |
| 15th Sep 2026 (Tue) | 26.53 | 26.53 | 25.5751 | 25.5751 | 0 |
| 14th Sep 2026 (Mon) | 26.53 | 26.53 | 25.64 | 25.64 | 0 |
| 11th Sep 2026 (Fri) | 26.53 | 26.53 | 25.6224 | 25.6224 | 0 |
| 10th Sep 2026 (Thu) | 26.53 | 26.53 | 25.6097 | 25.6097 | 0 |
| 9th Sep 2026 (Wed) | 26.53 | 26.53 | 25.7187 | 25.7187 | 0 |
| 8th Sep 2026 (Tue) | 26.53 | 26.53 | 25.925 | 25.925 | 0 |
| 7th Sep 2026 (Mon) | 26.53 | 26.53 | 26.1469 | 26.1469 | 0 |
| 4th Sep 2026 (Fri) | 26.53 | 26.53 | 26.1469 | 26.1469 | 0 |
| 3rd Sep 2026 (Thu) | 26.53 | 26.53 | 25.9549 | 25.9549 | 0 |
| 2nd Sep 2026 (Wed) | 26.53 | 26.53 | 26.0049 | 26.0049 | 30 |
| 1st Sep 2026 (Tue) | 26.53 | 26.53 | 26.0347 | 26.0347 | 1 |
| 31st Aug 2026 (Mon) | 26.53 | 26.53 | 26.1403 | 26.1403 | 0 |
| 28th Aug 2026 (Fri) | 26.53 | 26.53 | 26.3248 | 26.3248 | 0 |
| 27th Aug 2026 (Thu) | 26.53 | 26.53 | 26.34 | 26.34 | 0 |
| 26th Aug 2026 (Wed) | 26.53 | 26.53 | 26.3665 | 26.3665 | 0 |
| 25th Aug 2026 (Tue) | 26.53 | 26.53 | 26.52 | 26.52 | 66 |
| 24th Aug 2026 (Mon) | 26.53 | 26.53 | 26.4015 | 26.4015 | 0 |
| 21st Aug 2026 (Fri) | 26.53 | 26.5661 | 26.53 | 26.5661 | 0 |
| 20th Aug 2026 (Thu) | 26.53 | 26.61 | 26.53 | 26.61 | 0 |
| 19th Aug 2026 (Wed) | 26.53 | 26.8011 | 26.53 | 26.8011 | 0 |
| 18th Aug 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.6299 | 305 |
| 17th Aug 2026 (Mon) | 26.72 | 26.72 | 26.6902 | 26.6902 | 36 |
| 14th Aug 2026 (Fri) | 26.72 | 26.7272 | 26.72 | 26.7272 | 0 |
| 13th Aug 2026 (Thu) | 26.72 | 26.744 | 26.72 | 26.744 | 0 |
| 12th Aug 2026 (Wed) | 26.72 | 27.1073 | 26.72 | 27.1073 | 1 |
| 11th Aug 2026 (Tue) | 26.72 | 27.3303 | 26.72 | 27.3303 | 0 |
| 10th Aug 2026 (Mon) | 26.72 | 27.878 | 26.72 | 27.878 | 0 |
| 7th Aug 2026 (Fri) | 26.72 | 27.74 | 26.72 | 27.74 | 0 |
| 6th Aug 2026 (Thu) | 26.72 | 27.5347 | 26.72 | 27.5347 | 0 |
| 5th Aug 2026 (Wed) | 26.72 | 27.6192 | 26.72 | 27.6192 | 0 |
| 4th Aug 2026 (Tue) | 26.72 | 27.7956 | 26.72 | 27.7956 | 0 |
| 3rd Aug 2026 (Mon) | 26.72 | 27.7381 | 26.72 | 27.7381 | 0 |
| 31st Jul 2026 (Fri) | 26.72 | 27.6149 | 26.72 | 27.6149 | 0 |
| 30th Jul 2026 (Thu) | 26.72 | 27.4548 | 26.72 | 27.4548 | 1 |
| 29th Jul 2026 (Wed) | 26.72 | 27.375 | 26.72 | 27.375 | 2 |
| 28th Jul 2026 (Tue) | 26.72 | 27.1098 | 26.72 | 27.1098 | 2 |