| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.72 | 26.7795 | 26.72 | 26.7795 | 0 |
| 9th Jul 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.74 | 300 |
| 8th Jul 2026 (Wed) | 26.72 | 26.72 | 26.70 | 26.8186 | 1,200 |
| 7th Jul 2026 (Tue) | 26.37 | 26.4449 | 26.37 | 26.4449 | 0 |
| 6th Jul 2026 (Mon) | 26.37 | 26.37 | 26.34 | 26.3943 | 400 |
| 3rd Jul 2026 (Fri) | 26.12 | 26.12 | 26.0956 | 26.0956 | 0 |
| 2nd Jul 2026 (Thu) | 26.12 | 26.16 | 26.06 | 26.0956 | 606 |
| 1st Jul 2026 (Wed) | 25.94 | 26.12 | 25.93 | 26.252 | 0 |
| 30th Jun 2026 (Tue) | 25.55 | 26.0249 | 25.55 | 26.0249 | 18 |
| 29th Jun 2026 (Mon) | 25.55 | 25.9348 | 25.55 | 25.9348 | 0 |
| 26th Jun 2026 (Fri) | 25.55 | 25.69 | 25.55 | 25.70 | 100 |
| 25th Jun 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.6553 | 0 |
| 24th Jun 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.9437 | 0 |
| 23rd Jun 2026 (Tue) | 26.05 | 26.05 | 26.0149 | 26.0149 | 0 |
| 22nd Jun 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.03 | 0 |
| 19th Jun 2026 (Fri) | 26.18 | 26.18 | 26.17 | 26.2348 | 400 |
| 18th Jun 2026 (Thu) | 26.18 | 26.18 | 26.17 | 26.2348 | 400 |
| 17th Jun 2026 (Wed) | 26.31 | 26.31 | 26.27 | 26.1771 | 3,600 |
| 16th Jun 2026 (Tue) | 26.74 | 26.74 | 26.4949 | 26.4949 | 0 |
| 15th Jun 2026 (Mon) | 26.74 | 26.78 | 26.74 | 26.78 | 60 |
| 12th Jun 2026 (Fri) | 26.74 | 26.74 | 26.68 | 26.7736 | 2,500 |
| 11th Jun 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.8246 | 500 |
| 10th Jun 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.7957 | 860 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 26.54 | 26.7304 | 0 |
| 8th Jun 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.6999 | 800 |
| 5th Jun 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.72 | 0 |
| 4th Jun 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.1397 | 10 |
| 3rd Jun 2026 (Wed) | 27.32 | 27.33 | 27.29 | 27.10 | 2,303 |
| 2nd Jun 2026 (Tue) | 27.31 | 27.7557 | 27.31 | 27.7557 | 10 |
| 1st Jun 2026 (Mon) | 27.31 | 27.31 | 27.30 | 27.2297 | 700 |
| 29th May 2026 (Fri) | 26.94 | 26.94 | 26.94 | 27.0528 | 0 |
| 28th May 2026 (Thu) | 27.24 | 27.24 | 26.9989 | 26.9989 | 0 |
| 27th May 2026 (Wed) | 27.24 | 27.247 | 27.24 | 27.247 | 0 |
| 26th May 2026 (Tue) | 27.24 | 27.24 | 27.21 | 27.2504 | 1,201 |
| 25th May 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.1495 | 476 |
| 22nd May 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.1495 | 476 |
| 21st May 2026 (Thu) | 27.19 | 27.19 | 27.18 | 27.4094 | 801 |
| 20th May 2026 (Wed) | 27.68 | 27.68 | 27.6664 | 27.6664 | 0 |
| 19th May 2026 (Tue) | 27.68 | 27.7866 | 27.68 | 27.7866 | 0 |
| 18th May 2026 (Mon) | 27.68 | 27.69 | 27.66 | 27.6901 | 1,000 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 27.7793 | 27.7793 | 0 |
| 14th May 2026 (Thu) | 28.76 | 28.76 | 28.2724 | 28.2724 | 0 |
| 13th May 2026 (Wed) | 28.76 | 28.77 | 28.76 | 29.0004 | 0 |
| 12th May 2026 (Tue) | 28.53 | 28.53 | 28.2627 | 28.2627 | 0 |
| 11th May 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.5689 | 100 |