| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.68 | 27.68 | 27.6664 | 27.6664 | 0 |
| 19th May 2026 (Tue) | 27.68 | 27.7866 | 27.68 | 27.7866 | 0 |
| 18th May 2026 (Mon) | 27.68 | 27.69 | 27.66 | 27.6901 | 1,000 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 27.7793 | 27.7793 | 0 |
| 14th May 2026 (Thu) | 28.76 | 28.76 | 28.2724 | 28.2724 | 0 |
| 13th May 2026 (Wed) | 28.76 | 28.77 | 28.76 | 29.0004 | 0 |
| 12th May 2026 (Tue) | 28.53 | 28.53 | 28.2627 | 28.2627 | 0 |
| 11th May 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.5689 | 100 |
| 8th May 2026 (Fri) | 28.59 | 28.59 | 28.5291 | 28.5291 | 0 |
| 7th May 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.495 | 200 |
| 6th May 2026 (Wed) | 28.041 | 28.6485 | 28.041 | 28.6485 | 0 |
| 5th May 2026 (Tue) | 28.041 | 28.041 | 27.9235 | 27.9235 | 0 |
| 4th May 2026 (Mon) | 28.041 | 28.041 | 28.0172 | 28.0172 | 0 |
| 1st May 2026 (Fri) | 28.041 | 28.041 | 28.041 | 28.1044 | 100 |
| 30th Apr 2026 (Thu) | 28.04 | 28.1406 | 28.04 | 28.1406 | 0 |
| 29th Apr 2026 (Wed) | 28.04 | 28.04 | 27.7652 | 27.7652 | 0 |
| 28th Apr 2026 (Tue) | 28.04 | 28.04 | 27.814 | 27.814 | 0 |
| 27th Apr 2026 (Mon) | 28.04 | 28.049 | 28.04 | 27.9448 | 219 |
| 24th Apr 2026 (Fri) | 28.94 | 28.94 | 28.1678 | 28.1678 | 0 |
| 23rd Apr 2026 (Thu) | 28.94 | 28.94 | 28.08 | 28.08 | 93 |
| 22nd Apr 2026 (Wed) | 28.94 | 28.94 | 28.3553 | 28.3553 | 0 |
| 21st Apr 2026 (Tue) | 28.94 | 28.94 | 28.4165 | 28.4165 | 15 |
| 20th Apr 2026 (Mon) | 28.94 | 28.9657 | 28.94 | 28.9657 | 0 |
| 17th Apr 2026 (Fri) | 28.94 | 29.0451 | 28.94 | 29.0451 | 0 |
| 16th Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.8554 | 100 |
| 15th Apr 2026 (Wed) | 28.18 | 28.6253 | 28.18 | 28.6253 | 0 |
| 14th Apr 2026 (Tue) | 28.18 | 28.4955 | 28.18 | 28.4955 | 0 |
| 13th Apr 2026 (Mon) | 28.18 | 28.18 | 28.1505 | 28.1505 | 25 |
| 10th Apr 2026 (Fri) | 28.18 | 28.1918 | 28.18 | 28.1918 | 39 |
| 9th Apr 2026 (Thu) | 28.18 | 28.2155 | 28.18 | 28.2155 | 0 |
| 8th Apr 2026 (Wed) | 28.18 | 28.4145 | 28.18 | 28.4145 | 0 |
| 7th Apr 2026 (Tue) | 28.18 | 28.18 | 27.9385 | 27.9385 | 0 |
| 6th Apr 2026 (Mon) | 28.18 | 28.18 | 28.0516 | 28.0516 | 0 |
| 3rd Apr 2026 (Fri) | 28.18 | 28.18 | 27.95 | 27.95 | 0 |
| 2nd Apr 2026 (Thu) | 28.18 | 28.18 | 27.95 | 27.95 | 0 |
| 1st Apr 2026 (Wed) | 28.18 | 28.19 | 28.18 | 28.0549 | 600 |
| 31st Mar 2026 (Tue) | 27.94 | 28.1448 | 27.94 | 28.1448 | 0 |
| 30th Mar 2026 (Mon) | 27.94 | 27.94 | 27.92 | 27.8003 | 394 |
| 27th Mar 2026 (Fri) | 28.45 | 28.45 | 27.8995 | 27.8995 | 0 |
| 26th Mar 2026 (Thu) | 28.45 | 28.45 | 28.0004 | 28.0004 | 0 |
| 25th Mar 2026 (Wed) | 28.45 | 28.45 | 28.4344 | 28.4344 | 0 |
| 24th Mar 2026 (Tue) | 28.45 | 28.45 | 28.0504 | 28.0504 | 0 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.45 | 28.1199 | 28.1199 | 0 |