Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $31.1441 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.41
Sell $25.00
Buy / Sell KBUF Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.2924
Open: $30.73
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $30.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.73 31.2924 30.73 31.2924 0
17th Jul 2025 (Thu) 30.73 31.1441 30.73 31.1441 0
16th Jul 2025 (Wed) 30.73 31.0421 30.73 31.0421 0
15th Jul 2025 (Tue) 30.73 31.1805 30.73 31.1805 0
14th Jul 2025 (Mon) 30.73 30.7631 30.73 30.7631 0
11th Jul 2025 (Fri) 30.73 30.73 30.73 30.6163 400
10th Jul 2025 (Thu) 30.50 30.6835 30.50 30.6835 0
9th Jul 2025 (Wed) 30.50 30.6588 30.50 30.6588 76
8th Jul 2025 (Tue) 30.50 30.8358 30.50 30.8358 0
7th Jul 2025 (Mon) 30.50 30.6204 30.50 30.6204 0
4th Jul 2025 (Fri) 30.50 30.50 30.4932 30.4932 0
3rd Jul 2025 (Thu) 30.50 30.50 30.4932 30.4932 0
2nd Jul 2025 (Wed) 30.50 30.50 30.50 30.6356 100
1st Jul 2025 (Tue) 30.74 30.7487 30.74 30.7487 79
30th Jun 2025 (Mon) 30.74 30.7949 30.74 30.7949 0
27th Jun 2025 (Fri) 30.74 30.74 30.74 30.8607 0
26th Jun 2025 (Thu) 30.72 30.72 30.70 30.793 312
25th Jun 2025 (Wed) 30.80 30.8075 30.80 30.8075 0
24th Jun 2025 (Tue) 30.80 30.80 30.80 30.9116 100
23rd Jun 2025 (Mon) 30.40 30.4935 30.40 30.4935 0
20th Jun 2025 (Fri) 30.40 30.40 30.1941 30.1941 0
19th Jun 2025 (Thu) 30.40 30.4609 30.40 30.4609 0
See more Kraneshares 90% price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered