Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $30.3911 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $30.89
Sell $11.93
Last Trade: -
Day's Volume: 0
Last Close: $30.8968
Open: $30.431
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $34.791
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.431 30.8968 30.431 30.8968 0
5th Feb 2026 (Thu) 30.431 30.431 30.431 30.3911 1
4th Feb 2026 (Wed) 30.80 30.80 30.40 30.40 0
3rd Feb 2026 (Tue) 30.80 30.80 30.80 30.9276 100
2nd Feb 2026 (Mon) 31.07 31.07 31.07 31.1948 0
30th Jan 2026 (Fri) 31.54 31.54 31.3127 31.3127 0
29th Jan 2026 (Thu) 31.54 31.54 31.54 31.6712 0
28th Jan 2026 (Wed) 31.48 31.48 31.4747 31.4747 0
27th Jan 2026 (Tue) 31.48 31.48 31.4747 31.4747 0
26th Jan 2026 (Mon) 31.48 31.48 31.47 31.3994 2,100
23rd Jan 2026 (Fri) 31.15 31.3862 31.15 31.3862 0
22nd Jan 2026 (Thu) 31.15 31.3951 31.15 31.3951 0
21st Jan 2026 (Wed) 31.15 31.36 31.15 31.2349 2,700
20th Jan 2026 (Tue) 31.17 31.17 31.17 30.9547 1,800
19th Jan 2026 (Mon) 31.28 31.2851 31.28 31.2851 0
16th Jan 2026 (Fri) 31.28 31.2851 31.28 31.2851 0
15th Jan 2026 (Thu) 31.28 31.5751 31.28 31.5751 0
14th Jan 2026 (Wed) 31.28 31.7596 31.28 31.7596 0
13th Jan 2026 (Tue) 31.28 32.0947 31.28 32.0947 0
12th Jan 2026 (Mon) 31.28 32.0947 31.28 32.0947 1
9th Jan 2026 (Fri) 31.28 31.3613 31.28 31.3613 0
8th Jan 2026 (Thu) 31.28 31.28 31.28 31.3852 0
7th Jan 2026 (Wed) 30.71 31.2507 30.71 31.2507 0
See more Kraneshares 90% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered