Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares (KBUF.US) Share Price

Price $33.1561 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.18
Sell $32.92
Last Trade: -
Day's Volume: 0
Last Close: $33.0495
Open: $33.99
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $34.791
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares trades

Kraneshares (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.99 33.99 33.0495 33.0495 0
11th Dec 2025 (Thu) 33.99 33.99 33.1561 33.1561 0
10th Dec 2025 (Wed) 33.99 33.99 33.2041 33.2041 0
9th Dec 2025 (Tue) 33.99 33.99 33.2343 33.2343 0
8th Dec 2025 (Mon) 33.99 33.99 33.0698 33.0698 0
5th Dec 2025 (Fri) 33.99 33.99 33.1296 33.1296 0
4th Dec 2025 (Thu) 33.99 33.99 32.9498 32.9498 59
3rd Dec 2025 (Wed) 33.99 33.99 32.9553 32.9553 0
2nd Dec 2025 (Tue) 33.99 33.99 33.1703 33.1703 0
1st Dec 2025 (Mon) 33.99 33.99 33.3302 33.3302 0
28th Nov 2025 (Fri) 33.99 33.99 33.1603 33.1603 0
27th Nov 2025 (Thu) 33.99 33.99 33.1492 33.1492 0
26th Nov 2025 (Wed) 33.99 33.99 33.1492 33.1492 0
25th Nov 2025 (Tue) 33.99 33.99 33.1998 33.1998 0
24th Nov 2025 (Mon) 33.99 33.99 33.0596 33.0596 0
21st Nov 2025 (Fri) 33.99 33.99 32.68 32.68 0
20th Nov 2025 (Thu) 33.99 33.99 33.0734 33.0734 0
19th Nov 2025 (Wed) 33.99 33.99 33.0734 33.0734 0
18th Nov 2025 (Tue) 33.99 33.99 33.2806 33.2806 0
17th Nov 2025 (Mon) 33.99 33.99 33.2885 33.2885 0
14th Nov 2025 (Fri) 33.99 33.99 33.4106 33.4106 0
13th Nov 2025 (Thu) 33.99 33.99 33.6518 33.6518 0
See more Kraneshares price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered