Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $34.5153 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $34.62
Sell $34.33
Last Trade: -
Day's Volume: 0
Last Close: $34.4623
Open: $34.58
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $34.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.58 34.58 34.4623 34.4623 0
18th Sep 2025 (Thu) 34.58 34.58 34.58 34.5153 100
17th Sep 2025 (Wed) 34.51 34.51 34.51 34.6637 100
16th Sep 2025 (Tue) 34.24 34.24 34.24 34.3175 276
15th Sep 2025 (Mon) 32.71 34.0072 32.71 34.0072 0
12th Sep 2025 (Fri) 32.71 33.9592 32.71 33.9592 0
11th Sep 2025 (Thu) 32.71 33.9137 32.71 33.9137 0
10th Sep 2025 (Wed) 32.71 33.3972 32.71 33.3972 0
9th Sep 2025 (Tue) 32.71 33.2272 32.71 33.2272 0
8th Sep 2025 (Mon) 32.71 32.71 32.71 32.8635 932
5th Sep 2025 (Fri) 32.49 32.6326 32.49 32.6326 0
4th Sep 2025 (Thu) 32.49 32.49 32.49 32.3999 300
3rd Sep 2025 (Wed) 32.361 32.361 32.361 32.489 100
2nd Sep 2025 (Tue) 31.301 32.4432 31.301 32.4432 0
1st Sep 2025 (Mon) 31.301 32.4117 31.301 32.4117 0
29th Aug 2025 (Fri) 31.301 32.4117 31.301 32.4117 0
28th Aug 2025 (Thu) 31.301 32.1927 31.301 32.1927 0
27th Aug 2025 (Wed) 31.301 32.1283 31.301 32.1283 0
26th Aug 2025 (Tue) 31.301 32.5135 31.301 32.5135 0
25th Aug 2025 (Mon) 31.301 32.5577 31.301 32.5577 0
22nd Aug 2025 (Fri) 31.301 32.5089 31.301 32.5089 0
See more Kraneshares 90% price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered