Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $28.0549 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.27
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $27.95
Open: $28.18
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $27.8995 - $34.9626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.18 28.18 27.95 27.95 0
2nd Apr 2026 (Thu) 28.18 28.18 27.95 27.95 0
1st Apr 2026 (Wed) 28.18 28.19 28.18 28.0549 600
31st Mar 2026 (Tue) 27.94 28.1448 27.94 28.1448 0
30th Mar 2026 (Mon) 27.94 27.94 27.92 27.8003 394
27th Mar 2026 (Fri) 28.45 28.45 27.8995 27.8995 0
26th Mar 2026 (Thu) 28.45 28.45 28.0004 28.0004 0
25th Mar 2026 (Wed) 28.45 28.45 28.4344 28.4344 0
24th Mar 2026 (Tue) 28.45 28.45 28.0504 28.0504 0
23rd Mar 2026 (Mon) 28.45 28.45 28.1199 28.1199 0
20th Mar 2026 (Fri) 28.45 28.45 27.9861 27.9861 57
19th Mar 2026 (Thu) 28.45 28.45 28.3585 28.3585 0
18th Mar 2026 (Wed) 28.45 28.45 28.45 28.45 0
17th Mar 2026 (Tue) 29.18 29.18 29.0652 29.0652 0
16th Mar 2026 (Mon) 29.18 29.1954 29.18 29.1954 0
13th Mar 2026 (Fri) 29.18 29.18 28.9716 28.9716 0
12th Mar 2026 (Thu) 29.18 29.18 28.901 28.901 0
11th Mar 2026 (Wed) 29.18 29.18 29.0809 29.0809 0
10th Mar 2026 (Tue) 29.18 29.30 29.18 29.3219 0
9th Mar 2026 (Mon) 29.01 29.01 29.01 29.1218 0
6th Mar 2026 (Fri) 28.39 28.39 28.39 28.7458 0
5th Mar 2026 (Thu) 28.33 28.33 28.33 28.5251 0
See more Kraneshares 90% price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered