Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Corp. (KBSX.US) Share Price

Price $0.87 on 10-07-2026 at 23:40:03
Change $-0.01 -1.14%
Buy $1.07
Sell $0.795
Last Trade: Sell 100.00 at $0.87
Day's Volume: 700
Last Close: $0.8602
Open: $0.87
ISIN: KYG3R23E1004
Day's Range $0.87 - $0.87
52wk Range: $0.825 - $1.80
Market Capitalisation: $N/A
VWAP: $0.87
Shares in Issue: N/A

Fst Corp. (KBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.87 Automatic Execution
12:55:28 - 10-Jul-26
Sell* 19 $0.87 Automatic Execution
11:54:55 - 10-Jul-26
Sell* 131 $0.87 Automatic Execution
11:54:16 - 10-Jul-26
Sell* 200 $0.87 Automatic Execution
11:54:16 - 10-Jul-26
Sell* 200 $0.87 Automatic Execution
11:52:47 - 10-Jul-26
See more Fst Corp. trades

Fst Corp. (KBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.87 0.87 0.87 0.8602 700
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.88 192
8th Jul 2026 (Wed) 0.93 0.93 0.93 0.91 3,535
7th Jul 2026 (Tue) 0.96 0.975 0.96 0.9668 1,676
6th Jul 2026 (Mon) 0.98 1.02 0.98 0.9701 1,872
3rd Jul 2026 (Fri) 0.96 0.96 0.9501 0.9501 0
2nd Jul 2026 (Thu) 0.96 0.97 0.95 0.9501 716
1st Jul 2026 (Wed) 0.95 0.9899 0.95 0.9649 820
30th Jun 2026 (Tue) 0.91 0.9699 0.9001 0.95 702
29th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 600
26th Jun 2026 (Fri) 0.99 0.99 0.9398 0.9398 3,889
25th Jun 2026 (Thu) 0.99 0.99 0.825 0.8528 4,790
24th Jun 2026 (Wed) 1.04 1.04 1.04 1.035 118
23rd Jun 2026 (Tue) 1.12 1.12 1.10 1.10 9,731
22nd Jun 2026 (Mon) 1.21 1.21 1.17 1.14 9,653
19th Jun 2026 (Fri) 1.21 1.21 1.21 1.20 570
18th Jun 2026 (Thu) 1.21 1.21 1.21 1.20 570
17th Jun 2026 (Wed) 1.24 1.24 1.19 1.19 1,999
16th Jun 2026 (Tue) 1.20 1.30 1.20 1.287 1,171
15th Jun 2026 (Mon) 1.27 1.31 1.24 1.28 335
12th Jun 2026 (Fri) 1.38 1.38 1.32 1.31 619
11th Jun 2026 (Thu) 1.32 1.34 1.32 1.30 100
See more Fst Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered