Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Corp. (KBSX.US) Share Price

Price $1.38 on 21-05-2026 at 16:15:25
Change $-0.04 -2.82%
Buy $1.46
Sell $1.42
Last Trade: Sell 1.00 at $1.38
Day's Volume: 1
Last Close: $1.42
Open: $1.45
ISIN: KYG3R23E1004
Day's Range $0.00 - $0.00
52wk Range: $1.04 - $3.90
Market Capitalisation: $N/A
VWAP: $1.38
Shares in Issue: N/A

Fst Corp. (KBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.38 Ordinary
09:06:23 - 21-May-26
See more Fst Corp. trades

Fst Corp. (KBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.45 1.45 1.45 1.42 263
19th May 2026 (Tue) 1.38 1.40 1.38 1.42 820
18th May 2026 (Mon) 1.40 1.49 1.35 1.43 9,468
15th May 2026 (Fri) 1.28 1.44 1.28 1.42 24,887
14th May 2026 (Thu) 1.32 1.35 1.29 1.30 4,754
13th May 2026 (Wed) 1.29 1.29 1.29 1.29 432
12th May 2026 (Tue) 1.22 1.27 1.22 1.27 101
11th May 2026 (Mon) 1.22 1.32 1.22 1.34 739
8th May 2026 (Fri) 1.26 1.26 1.22 1.22 146
7th May 2026 (Thu) 1.26 1.26 1.26 1.24 200
6th May 2026 (Wed) 1.24 1.28 1.24 1.28 526
5th May 2026 (Tue) 1.26 1.26 1.26 1.2604 1,534
4th May 2026 (Mon) 1.30 1.30 1.30 1.30 198
1st May 2026 (Fri) 1.24 1.24 1.24 1.28 671
30th Apr 2026 (Thu) 1.28 1.28 1.24 1.28 1,913
29th Apr 2026 (Wed) 1.30 1.30 1.29 1.28 3,119
28th Apr 2026 (Tue) 1.30 1.33 1.28 1.28 1,262
27th Apr 2026 (Mon) 1.38 1.38 1.32 1.33 558
24th Apr 2026 (Fri) 1.50 1.50 1.39 1.39 3,676
23rd Apr 2026 (Thu) 1.32 1.58 1.32 1.57 35,013
22nd Apr 2026 (Wed) 1.395 1.495 1.35 1.41 1,230,135
21st Apr 2026 (Tue) 1.25 1.25 1.22 1.22 358,857
See more Fst Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered