| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.87 | 0.87 | 0.87 | 0.8602 | 700 |
| 9th Jul 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.88 | 192 |
| 8th Jul 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.91 | 3,535 |
| 7th Jul 2026 (Tue) | 0.96 | 0.975 | 0.96 | 0.9668 | 1,676 |
| 6th Jul 2026 (Mon) | 0.98 | 1.02 | 0.98 | 0.9701 | 1,872 |
| 3rd Jul 2026 (Fri) | 0.96 | 0.96 | 0.9501 | 0.9501 | 0 |
| 2nd Jul 2026 (Thu) | 0.96 | 0.97 | 0.95 | 0.9501 | 716 |
| 1st Jul 2026 (Wed) | 0.95 | 0.9899 | 0.95 | 0.9649 | 820 |
| 30th Jun 2026 (Tue) | 0.91 | 0.9699 | 0.9001 | 0.95 | 702 |
| 29th Jun 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 600 |
| 26th Jun 2026 (Fri) | 0.99 | 0.99 | 0.9398 | 0.9398 | 3,889 |
| 25th Jun 2026 (Thu) | 0.99 | 0.99 | 0.825 | 0.8528 | 4,790 |
| 24th Jun 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.035 | 118 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 9,731 |
| 22nd Jun 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.14 | 9,653 |
| 19th Jun 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.20 | 570 |
| 18th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.20 | 570 |
| 17th Jun 2026 (Wed) | 1.24 | 1.24 | 1.19 | 1.19 | 1,999 |
| 16th Jun 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.287 | 1,171 |
| 15th Jun 2026 (Mon) | 1.27 | 1.31 | 1.24 | 1.28 | 335 |
| 12th Jun 2026 (Fri) | 1.38 | 1.38 | 1.32 | 1.31 | 619 |
| 11th Jun 2026 (Thu) | 1.32 | 1.34 | 1.32 | 1.30 | 100 |
| 10th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.37 | 2,842 |
| 9th Jun 2026 (Tue) | 1.32 | 1.35 | 1.32 | 1.35 | 5 |
| 8th Jun 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 1,010 |
| 5th Jun 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 75 |
| 4th Jun 2026 (Thu) | 1.30 | 1.30 | 1.2564 | 1.2564 | 0 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.2811 | 400 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.30 | 413 |
| 1st Jun 2026 (Mon) | 1.295 | 1.295 | 1.295 | 1.30 | 257 |
| 29th May 2026 (Fri) | 1.32 | 1.3401 | 1.32 | 1.3401 | 13 |
| 28th May 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.3101 | 106 |
| 27th May 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.35 | 72 |
| 26th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.38 | 143 |
| 25th May 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.3863 | 228 |
| 22nd May 2026 (Fri) | 1.39 | 1.40 | 1.39 | 1.3863 | 228 |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 168 |
| 20th May 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 263 |
| 19th May 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.42 | 820 |
| 18th May 2026 (Mon) | 1.40 | 1.49 | 1.35 | 1.43 | 9,468 |
| 15th May 2026 (Fri) | 1.28 | 1.44 | 1.28 | 1.42 | 24,887 |
| 14th May 2026 (Thu) | 1.32 | 1.35 | 1.29 | 1.30 | 4,754 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 432 |
| 12th May 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.27 | 101 |
| 11th May 2026 (Mon) | 1.22 | 1.32 | 1.22 | 1.34 | 739 |