| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 263 |
| 19th May 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.42 | 820 |
| 18th May 2026 (Mon) | 1.40 | 1.49 | 1.35 | 1.43 | 9,468 |
| 15th May 2026 (Fri) | 1.28 | 1.44 | 1.28 | 1.42 | 24,887 |
| 14th May 2026 (Thu) | 1.32 | 1.35 | 1.29 | 1.30 | 4,754 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 432 |
| 12th May 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.27 | 101 |
| 11th May 2026 (Mon) | 1.22 | 1.32 | 1.22 | 1.34 | 739 |
| 8th May 2026 (Fri) | 1.26 | 1.26 | 1.22 | 1.22 | 146 |
| 7th May 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.24 | 200 |
| 6th May 2026 (Wed) | 1.24 | 1.28 | 1.24 | 1.28 | 526 |
| 5th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.2604 | 1,534 |
| 4th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 198 |
| 1st May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.28 | 671 |
| 30th Apr 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.28 | 1,913 |
| 29th Apr 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.28 | 3,119 |
| 28th Apr 2026 (Tue) | 1.30 | 1.33 | 1.28 | 1.28 | 1,262 |
| 27th Apr 2026 (Mon) | 1.38 | 1.38 | 1.32 | 1.33 | 558 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.39 | 1.39 | 3,676 |
| 23rd Apr 2026 (Thu) | 1.32 | 1.58 | 1.32 | 1.57 | 35,013 |
| 22nd Apr 2026 (Wed) | 1.395 | 1.495 | 1.35 | 1.41 | 1,230,135 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 358,857 |
| 20th Apr 2026 (Mon) | 1.26 | 1.26 | 1.25 | 1.244 | 692 |
| 17th Apr 2026 (Fri) | 1.235 | 1.275 | 1.235 | 1.275 | 4 |
| 16th Apr 2026 (Thu) | 1.235 | 1.25 | 1.22 | 1.2499 | 2,234 |
| 15th Apr 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 720 |
| 14th Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.27 | 396 |
| 13th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 417 |
| 10th Apr 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.33 | 900 |
| 9th Apr 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.36 | 2 |
| 8th Apr 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.35 | 202 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 200 |
| 6th Apr 2026 (Mon) | 1.25 | 1.31 | 1.25 | 1.31 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.305 | 1.25 | 1.305 | 1 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.305 | 1.25 | 1.305 | 1 |
| 1st Apr 2026 (Wed) | 1.25 | 1.3005 | 1.25 | 1.3005 | 0 |
| 31st Mar 2026 (Tue) | 1.25 | 1.33 | 1.25 | 1.33 | 112 |
| 30th Mar 2026 (Mon) | 1.25 | 1.33 | 1.25 | 1.33 | 0 |
| 27th Mar 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.28 | 1,439 |
| 26th Mar 2026 (Thu) | 1.46 | 1.46 | 1.29 | 1.30 | 2,073 |
| 25th Mar 2026 (Wed) | 1.49 | 1.50 | 1.49 | 1.48 | 829 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.45 | 244 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.54 | 1.51 | 1.53 | 899 |