| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.55 | 1.70 | 1.55 | 1.68 | 6,254 |
| 24th Sep 2026 (Thu) | 1.31 | 1.49 | 1.31 | 1.50 | 3,565 |
| 23rd Sep 2026 (Wed) | 1.28 | 1.37 | 1.28 | 1.40 | 1,747 |
| 22nd Sep 2026 (Tue) | 1.19 | 1.31 | 1.19 | 1.26 | 2,576 |
| 21st Sep 2026 (Mon) | 1.21 | 1.445 | 1.05 | 1.07 | 5,082 |
| 18th Sep 2026 (Fri) | 1.14 | 1.14 | 1.09 | 1.09 | 1,783 |
| 17th Sep 2026 (Thu) | 1.10 | 1.10 | 1.095 | 1.10 | 914 |
| 16th Sep 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.15 | 311 |
| 15th Sep 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.16 | 551 |
| 14th Sep 2026 (Mon) | 1.00 | 1.00 | 0.98 | 0.98 | 330 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.99 | 1 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.98 | 715 |
| 9th Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 208 |
| 8th Sep 2026 (Tue) | 1.005 | 1.005 | 0.95 | 0.95 | 0 |
| 7th Sep 2026 (Mon) | 1.005 | 1.005 | 0.96 | 0.96 | 58 |
| 4th Sep 2026 (Fri) | 1.005 | 1.005 | 0.96 | 0.96 | 58 |
| 3rd Sep 2026 (Thu) | 1.005 | 1.005 | 0.967 | 0.967 | 20 |
| 2nd Sep 2026 (Wed) | 1.005 | 1.005 | 1.00 | 1.00 | 65 |
| 1st Sep 2026 (Tue) | 1.005 | 1.005 | 0.9999 | 0.9994 | 326 |
| 31st Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 0.997 | 242 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.02 | 1.02 | 907 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 811 |
| 26th Aug 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.02 | 1,516 |
| 25th Aug 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 209 |
| 24th Aug 2026 (Mon) | 0.9999 | 1.00 | 0.9999 | 1.10 | 923 |
| 21st Aug 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.04 | 1,156 |
| 20th Aug 2026 (Thu) | 1.00 | 1.02 | 0.9416 | 1.065 | 1,487 |
| 19th Aug 2026 (Wed) | 1.00 | 1.00 | 0.9957 | 0.9957 | 52 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.9999 | 808 |
| 17th Aug 2026 (Mon) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 112 |
| 14th Aug 2026 (Fri) | 0.916 | 0.928 | 0.916 | 0.91 | 261 |
| 13th Aug 2026 (Thu) | 0.96 | 0.96 | 0.90 | 0.87 | 1,697 |
| 12th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.0166 | 532 |
| 11th Aug 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.14 | 1,635 |
| 10th Aug 2026 (Mon) | 0.99 | 1.05 | 0.99 | 1.10 | 2,192 |
| 7th Aug 2026 (Fri) | 0.94 | 0.94 | 0.94 | 0.94 | 710 |
| 6th Aug 2026 (Thu) | 0.985 | 0.985 | 0.9772 | 0.94 | 902 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.0598 | 379 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.13 | 1,686 |
| 3rd Aug 2026 (Mon) | 0.872 | 1.05 | 0.872 | 0.9321 | 1,599 |
| 31st Jul 2026 (Fri) | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 102 |
| 30th Jul 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.90 | 500 |
| 29th Jul 2026 (Wed) | 0.8501 | 0.8531 | 0.8501 | 0.89 | 0 |
| 28th Jul 2026 (Tue) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |