Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Corp. (KBSX.US) Share Price

Price $1.235 on 06-02-2026 at 22:35:02
Change $0.11 9.82%
Buy $1.48
Sell $0.73
Last Trade: Sell 11.00 at $1.235
Day's Volume: 260
Last Close: $1.25
Open: $1.235
ISIN: KYG3R23E1004
Day's Range $1.235 - $1.235
52wk Range: $1.11 - $3.90
Market Capitalisation: $N/A
VWAP: $1.235019
Shares in Issue: N/A

Fst Corp. (KBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.235 Automatic Execution
11:17:39 - 06-Feb-26
Sell* 48 $1.235 Automatic Execution
11:17:39 - 06-Feb-26
Sell* 200 $1.235 Automatic Execution
11:17:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
10:49:03 - 06-Feb-26
See more Fst Corp. trades

Fst Corp. (KBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.235 1.235 1.235 1.25 260
5th Feb 2026 (Thu) 1.11 1.12 1.11 1.12 100
4th Feb 2026 (Wed) 1.12 1.12 1.1128 1.1128 0
3rd Feb 2026 (Tue) 1.12 1.12 1.11 1.12 80
2nd Feb 2026 (Mon) 1.22 1.22 1.14 1.14 102
30th Jan 2026 (Fri) 1.22 1.22 1.14 1.14 52
29th Jan 2026 (Thu) 1.22 1.22 1.17 1.17 11
28th Jan 2026 (Wed) 1.22 1.22 1.20 1.24 2
27th Jan 2026 (Tue) 1.31 1.31 1.24 1.24 550
26th Jan 2026 (Mon) 1.31 1.31 1.27 1.25 300
23rd Jan 2026 (Fri) 1.33 1.33 1.31 1.31 1
22nd Jan 2026 (Thu) 1.33 1.33 1.33 1.33 495
21st Jan 2026 (Wed) 1.35 1.35 1.34 1.34 19
20th Jan 2026 (Tue) 1.35 1.35 1.3401 1.3401 30
19th Jan 2026 (Mon) 1.35 1.36 1.35 1.35 147
16th Jan 2026 (Fri) 1.35 1.36 1.35 1.35 147
15th Jan 2026 (Thu) 1.36 1.36 1.35 1.35 0
14th Jan 2026 (Wed) 1.36 1.36 1.36 1.36 0
13th Jan 2026 (Tue) 1.34 1.34 1.34 1.33 250
12th Jan 2026 (Mon) 1.33 1.33 1.33 1.33 107
9th Jan 2026 (Fri) 1.39 1.39 1.35 1.35 0
8th Jan 2026 (Thu) 1.39 1.39 1.33 1.33 0
7th Jan 2026 (Wed) 1.39 1.39 1.35 1.35 0
See more Fst Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered