Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KBSX.US (KBSX.US) Share Price

Price $1.49 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.56
Sell $1.31
Last Trade: -
Day's Volume: 0
Last Close: $1.4157
Open: $1.54
ISIN: KYG3R23E1004
Day's Range $0.00 - $0.00
52wk Range: $1.32 - $3.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KBSX.US (KBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KBSX.US trades

KBSX.US (KBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.54 1.54 1.4157 1.4157 0
11th Dec 2025 (Thu) 1.54 1.54 1.49 1.49 7
10th Dec 2025 (Wed) 1.54 1.54 1.50 1.50 0
9th Dec 2025 (Tue) 1.54 1.54 1.52 1.52 0
8th Dec 2025 (Mon) 1.54 1.54 1.54 1.54 150
5th Dec 2025 (Fri) 1.52 1.56 1.52 1.56 2
4th Dec 2025 (Thu) 1.52 1.60 1.52 1.60 16
3rd Dec 2025 (Wed) 1.38 1.49 1.38 1.495 913
2nd Dec 2025 (Tue) 1.35 1.40 1.35 1.39 2,232
1st Dec 2025 (Mon) 1.39 1.42 1.39 1.42 10
28th Nov 2025 (Fri) 1.39 1.39 1.39 1.41 1,491
27th Nov 2025 (Thu) 1.32 1.321 1.32 1.321 0
26th Nov 2025 (Wed) 1.32 1.321 1.32 1.321 0
25th Nov 2025 (Tue) 1.32 1.34 1.32 1.34 100
24th Nov 2025 (Mon) 1.45 1.45 1.335 1.335 2
21st Nov 2025 (Fri) 1.45 1.45 1.40 1.40 21
20th Nov 2025 (Thu) 1.45 1.4646 1.45 1.4646 0
19th Nov 2025 (Wed) 1.45 1.4646 1.45 1.4646 700
18th Nov 2025 (Tue) 1.45 1.48 1.45 1.48 564
17th Nov 2025 (Mon) 1.51 1.51 1.46 1.46 0
14th Nov 2025 (Fri) 1.51 1.51 1.47 1.47 0
13th Nov 2025 (Thu) 1.51 1.51 1.475 1.475 0
See more KBSX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered