| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 99 | $48.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 85 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 46 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 94 | $48.82 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 15 | $48.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 75 | $48.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 38 | $48.835 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 38 | $48.835 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 37 | $48.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 40 | $48.84 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $48.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $48.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 70 | $48.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $48.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $48.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 38 | $48.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 31 | $48.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 38 | $48.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $48.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $48.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $48.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $48.96 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 88 | $48.92 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 80 | $48.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 7 | $48.91 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $48.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 40 | $48.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 75 | $48.92 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 39 | $48.90 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 9 | $48.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 64 | $48.71 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 18 | $48.72 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 65 | $48.74 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 6 | $48.74 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 12 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 24 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 7 | $48.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 7 | $48.77 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 50 | $48.78 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 111 | $48.73 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 16 | $48.755 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 22 | $48.74 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 78 | $48.74 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 13 | $48.72 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 50 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 200 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 13 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 4 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 40 | $48.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $48.725 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 23 | $48.72 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 3 | $48.705 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 1 | $48.705 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 2 | $48.705 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 1 | $48.705 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 10 | $48.645 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $48.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 33 | $48.68 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 33 | $48.68 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 48 | $48.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 11 | $48.69 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 14 | $48.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 4 | $48.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $48.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 75 | $48.65 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 96 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 66 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 34 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 166 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 30 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 23 | $48.66 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 27 | $48.66 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 26 | $48.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $48.65 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 2 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 5 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 5 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 2 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 5 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 5 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 31 | $48.67 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 38 | $48.67 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 16 | $48.69 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 3 | $48.725 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 36 | $48.77 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 38 | $48.77 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 38 | $48.77 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 38 | $48.77 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 15 | $48.78 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $48.765 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 4 | $48.76 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 7 | $48.76 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 3 | $48.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 16 | $48.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 23 | $48.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 12 | $48.72 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 15 | $48.71 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 12 | $48.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 47 | $48.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $48.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 8 | $48.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $48.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 14 | $48.68 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 92 | $48.68 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 8 | $48.69 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 50 | $48.70 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 40 | $48.64 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 28 | $48.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 50 | $48.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $48.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 29 | $48.71 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 29 | $48.71 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 33 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 12 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 38 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 29 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 49 | $48.74 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 75 | $48.75 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 75 | $48.76 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 45 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 67 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 21 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 33 | $48.78 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 1 | $48.775 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 9 | $48.79 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 3 | $48.78 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 12 | $48.77 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 62 | $48.77 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 38 | $48.80 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $48.805 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 10 | $48.805 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 26 | $48.85 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 24 | $48.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $48.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 38 | $48.86 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 18 | $48.86 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 67 | $48.84 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 99 | $48.82 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 18 | $48.83 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 18 | $48.83 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 12 | $48.84 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 74 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 21 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 7 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 9 | $48.89 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 8 | $48.90 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 18 | $48.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 6 | $48.78 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 12 | $48.77 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 6 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 7 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 4 | $48.74 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 99 | $48.73 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 37 | $48.70 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 38 | $48.68 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 38 | $48.68 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 14 | $48.64 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 54 | $48.64 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 110 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 98 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 98 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 18 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 82 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 16 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $48.69 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 24 | $48.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 76 | $48.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 400 | $48.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 13 | $48.73 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 1 | $48.70 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 6 | $48.68 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 13 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 13 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 18 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 13 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 12 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 38 | $48.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 13 | $48.67 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 40 | $48.64 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 18 | $48.63 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 102 | $48.65 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 6 | $48.66 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 107 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 25 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 49 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 28 | $48.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 70 | $48.63 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 35 | $48.63 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 93 | $48.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 173 | $48.60 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 3 | $48.58 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 22 | $48.59 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 400 | $48.61 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 6 | $48.62 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 58 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 61 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 141 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 153 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 153 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 152 | $48.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 11 | $48.62 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 152 | $48.63 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 38 | $48.63 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 19 | $48.61 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 14 | $48.61 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 9 | $48.62 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $48.61 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 6 | $48.61 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 15 | $48.57 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $48.55 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 48 | $48.81 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 24 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 24 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 14 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 24 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $48.83 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 38 | $48.85 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 38 | $48.845 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 38 | $48.845 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 26 | $48.83 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 250 | $48.67 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 74 | $48.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 75 | $48.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 129 | $48.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 41 | $48.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $48.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $48.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 34 | $48.68 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 38 | $48.68 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 28 | $48.68 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 17 | $48.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 99 | $48.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $48.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $48.66 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 34 | $48.65 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 11 | $48.63 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 9 | $48.63 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 20 | $48.64 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 38 | $48.64 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 20 | $48.64 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 26 | $48.64 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 23 | $48.66 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 77 | $48.66 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 86 | $48.66 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 171 | $48.66 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 75 | $48.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 75 | $48.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 75 | $48.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 163 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 55 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 116 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 300 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 22 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 51 | $48.66 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 25 | $48.71 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 6 | $48.71 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 19 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 19 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 2 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 2 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 36 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 38 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 13 | $48.685 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 13 | $48.685 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 10 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 15 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 89 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 38 | $48.68 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 8 | $48.70 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 61 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 138 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 48 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 7 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 7 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 113 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 37 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 67 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 13 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 21 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 46 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 54 | $48.62 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 28 | $48.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 12 | $48.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 22 | $48.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 28 | $48.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 50 | $48.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 24 | $48.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 13 | $48.94 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 4 | $48.58 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $49.325 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 13 | $48.94 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 6 | $48.58 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 8 | $49.325 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 4 | $48.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 38 | $49.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 23 | $48.89 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 38 | $49.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 38 | $48.805 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 5 | $48.61 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 38 | $48.805 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 4 | $49.21 | Ordinary |
08:57:58 - 19-Sep-25 |
| Sell* | 20 | $49.37 | Ordinary |
08:51:26 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Ordinary |
08:51:26 - 19-Sep-25 |