| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 44 | $43.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $43.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 178 | $43.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 16 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 51 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 25 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 200 | $43.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 25 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 46 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $43.53 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $43.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 28 | $43.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 40 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 9 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 115 | $43.52 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $43.515 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 90 | $43.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $43.51 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 13 | $43.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 3 | $43.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 16 | $43.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 17 | $43.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 7 | $43.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 300 | $43.535 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 150 | $43.535 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 150 | $43.535 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 40 | $43.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 150 | $43.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $43.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 11 | $43.55 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 22 | $43.55 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 50 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 90 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 389 | $43.55 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 34 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 24 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 95 | $43.55 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 105 | $43.55 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 14 | $43.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 50 | $43.56 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 50 | $43.56 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 40 | $43.56 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $43.54 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $43.53 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 13 | $43.52 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $43.51 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $43.51 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $43.515 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 36 | $43.55 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 11 | $43.55 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $43.53 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $43.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 11 | $43.53 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 13 | $43.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 31 | $43.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 28 | $43.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 13 | $43.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 11 | $43.47 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 18 | $43.47 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 13 | $43.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 13 | $43.42 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 11 | $43.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 30 | $43.51 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 11 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 30 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 150 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $43.515 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 63 | $43.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 37 | $43.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 17 | $43.47 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 36 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 8 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 30 | $43.45 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 3 | $43.45 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 170 | $43.47 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 31 | $43.48 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 106 | $43.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 94 | $43.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 30 | $43.48 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 10 | $43.47 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 28 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $43.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 80 | $43.50 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 50 | $43.495 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 10 | $43.495 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 90 | $43.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 60 | $43.42 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 25 | $43.435 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 1 | $43.435 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 60 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 36 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 40 | $43.41 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 60 | $43.38 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 99 | $43.39 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 36 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 20 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 7 | $43.49 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 30 | $43.44 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 30 | $43.44 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 150 | $43.45 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 45 | $43.36 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 5 | $43.33 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 11 | $43.32 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 62 | $43.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 38 | $43.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 13 | $43.28 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 12 | $43.27 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 15 | $43.27 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 61 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 80 | $43.255 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 20 | $43.25 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 17 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 224 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 76 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 200 | $43.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 200 | $43.20 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 46 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 50 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 4 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 21 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 14 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 19 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 14 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 19 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $42.96 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 74 | $43.08 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $43.07 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 15 | $43.00 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 16 | $43.03 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 32 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 68 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 20 | $42.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 50 | $42.905 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 50 | $42.90 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 13 | $42.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 14 | $43.03 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 14 | $43.02 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $42.725 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $42.725 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $42.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $42.98 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 16 | $42.10 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
04:00:01 - 06-Feb-26 |