Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr (KBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.675 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 60 $46.67 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 20 $46.665 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $46.665 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 95 $46.67 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $46.67 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $46.67 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 143 $46.68 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 57 $46.68 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 35 $46.68 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $46.67 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $46.67 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 5 $46.67 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $46.67 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 14 $46.67 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 6 $46.64 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $46.63 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $46.62 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 88 $46.62 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 3 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 23 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 48 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 7 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 61 $46.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 107 $46.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $46.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 36 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 21 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 79 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 21 $46.59 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $46.60 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 20 $46.59 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 36 $46.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 28 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 72 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $46.59 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 20 $46.61 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $46.61 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $46.61 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 19 $46.60 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 31 $46.60 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $46.60 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $46.60 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $46.60 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 19 $46.59 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 1 $46.59 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 4 $46.59 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 11 $46.59 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 5 $46.59 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 33 $46.58 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 17 $46.58 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 27 $46.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $46.56 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $46.59 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 68 $46.61 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $46.62 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 70 $46.63 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 35 $46.63 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 24 $46.64 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 36 $46.65 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 2 $46.66 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 64 $46.65 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 22 $46.65 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 16 $46.67 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 24 $46.68 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 43 $46.68 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $46.68 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 63 $46.68 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 30 $46.67 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 2 $46.66 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $46.66 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 38 $46.66 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 7 $46.66 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $46.66 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 50 $46.65 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 20 $46.64 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 70 $46.64 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 12 $46.64 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 24 $46.645 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 68 $46.65 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 2 $46.65 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 9 $46.64 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 5 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 5 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $46.655 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 96 $46.655 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 4 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 94 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $46.65 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 5 $46.65 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 20 $46.645 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 20 $46.64 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 20 $46.64 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $46.63 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 2 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 31 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 11 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 10 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 3 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 19 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $46.63 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 17 $46.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 17 $46.61 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 17 $46.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 98 $46.63 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 70 $46.63 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 10 $46.64 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 2 $46.65 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 66 $46.65 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 2 $46.65 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 75 $46.66 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 76 $46.66 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 19 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 24 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 24 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 24 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 22 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 1 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 1 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 4 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 4 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 4 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 5 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 8 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 10 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 4 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 5 $46.68 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 1 $46.68 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 27 $46.67 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 2 $46.66 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 26 $46.67 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 9 $46.67 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 1 $46.67 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 16 $46.67 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 23 $46.68 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 48 $46.68 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 23 $46.68 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 1 $46.685 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 7 $46.69 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 19 $46.69 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 5 $46.68 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 38 $46.67 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 2 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2 $46.685 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $46.69 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 1 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 2 $46.68 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 200 $46.69 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 68 $46.69 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 94 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 6 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 12 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 24 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 6 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 12 $46.68 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 2 $46.675 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 99 $46.675 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 12 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 12 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 72 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 58 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 58 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 72 $46.67 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 33 $46.67 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 7 $46.67 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $46.66 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 14 $46.66 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 29 $46.66 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $46.65 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 7 $46.65 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $46.65 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 2 $46.64 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 1 $46.64 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 77 $46.64 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 21 $46.64 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 3 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 7 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 41 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 63 $46.66 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 34 $46.66 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $46.66 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 16 $46.66 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 27 $46.67 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 30 $46.66 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 67 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 6 $46.67 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 27 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 10 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 30 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 169 $46.68 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 3 $46.69 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 38 $46.69 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 1 $46.69 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 2 $46.69 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 3 $46.69 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $46.68 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 3 $46.67 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $46.66 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 2 $46.66 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 1 $46.66 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 20 $46.65 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 5 $46.62 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 30 $46.62 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $46.62 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 72 $46.62 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 7 $46.62 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 1 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 32 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 68 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 89 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 3 $46.62 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 97 $46.62 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $46.62 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $46.61 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 244 $46.61 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $46.61 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 10 $46.61 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 1 $46.62 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 22 $46.62 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 3 $46.62 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 3 $46.62 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 2 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 2 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 6 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 4 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 12 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 24 $46.62 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 74 $46.63 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 9 $46.63 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 3 $46.63 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 3 $46.62 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 3 $46.62 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 2 $46.62 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 5 $46.61 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 23 $46.60 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $46.60 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $46.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 100 $46.59 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $46.58 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $46.58 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 68 $46.58 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 30 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 4 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 30 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 20 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $46.59 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 20 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 76 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 10 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 9 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 20 $46.61 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 27 $46.61 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 4 $46.61 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 20 $46.62 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $46.62 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 70 $46.62 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 3 $46.61 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 10 $46.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $46.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 16 $46.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 24 $46.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $46.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $46.62 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 10 $46.62 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 3 $46.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 70 $46.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 2 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 3 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 3 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 4 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 69 $46.63 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 3 $46.63 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 26 $46.62 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 20 $46.62 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 49 $46.62 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 10 $46.62 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 5 $46.61 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 20 $46.59 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 20 $46.59 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 3 $46.58 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $46.57 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 23 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 44 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 158 $46.57 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $46.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $46.575 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 61 $46.57 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 10 $46.57 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 4 $46.58 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 5 $46.57 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 10 $46.58 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 2 $46.54 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 3 $46.54 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 30 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 68 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 1 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 3 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 13 $46.53 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 10 $46.535 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 7 $46.53 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 23 $46.53 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $46.52 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 46 $46.51 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 23 $46.51 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 111 $46.51 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 7 $46.51 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 193 $46.51 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 82 $46.51 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 25 $46.51 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 109 $46.50 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 4 $46.50 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 4 $46.50 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 54 $46.50 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 15 $46.50 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 5 $46.50 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 10 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 20 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 2 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 3 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 3 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 35 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 4 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 27 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 5 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 19 $46.52 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 5 $46.43 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 27 $46.43 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 27 $46.43 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 27 $46.43 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 73 $46.43 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 68 $46.43 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 4 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 67 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 2 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 3 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 4 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 5 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 34 $46.44 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 71 $46.45 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $46.45 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $46.45 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 82 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 75 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 148 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 9 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 86 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 9 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 4 $46.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 9 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 91 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 43 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 114 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 62 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 2 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 92 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 2 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 4 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 70 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $46.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $46.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $46.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 65 $46.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 12 $46.47 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 71 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 80 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 96 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 5 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 107 $46.46 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 14 $46.45 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 12 $46.45 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 12 $46.45 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 40 $46.44 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 78 $46.44 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $46.49 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $46.49 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 2 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 27 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 2 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 73 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 5 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 4 $46.50 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 22 $46.51 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 2 $46.51 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 56 $46.51 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 86 $46.51 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 21 $46.51 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 21 $46.505 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 16 $46.505 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 69 $46.51 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $46.52 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 69 $46.52 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 7 $46.52 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 24 $46.52 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 28 $46.51 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $46.51 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 5 $46.50 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 6 $46.50 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 28 $46.50 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 27 $46.48 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 47 $46.48 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 7 $46.48 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 6 $46.47 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $46.47 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $46.45 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 14 $46.44 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $46.44 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 28 $46.43 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 4 $46.43 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 6 $46.43 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 6 $46.43 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 34 $46.43 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 96 $46.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 56 $46.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 3 $46.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 4 $46.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 3 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 45 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 42 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 36 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 22 $46.42 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 8 $46.41 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 15 $46.41 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 64 $46.41 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 27 $46.41 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 89 $46.40 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 17 $46.40 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 20 $46.39 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 5 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 24 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 3 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 2 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 3 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 2 $46.39 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 5 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 20 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 9 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 31 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $46.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 70 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 3 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 31 $46.415 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 20 $46.46 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 7 $46.45 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 70 $46.43 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 10 $46.43 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 107 $46.43 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 70 $46.425 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 200 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 10 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 54 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $46.44 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 2 $46.47 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 68 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 2 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 5 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 169 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 29 $46.45 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 2 $46.45 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 1 $46.445 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 7 $46.44 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 23 $46.44 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 17 $46.44 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 16 $46.43 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 2 $46.43 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 2 $46.43 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 3 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 10 $46.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 63 $46.44 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 28 $46.435 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 2 $46.435 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 68 $46.435 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 2 $46.43 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 5 $46.42 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 3 $46.41 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 17 $46.41 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 99 $46.40 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 27 $46.39 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 3 $46.39 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 24 $46.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $46.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 66 $46.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 34 $46.36 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $46.35 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 3 $46.36 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $46.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 11 $46.37 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $46.38 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $46.38 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 25 $46.38 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $46.39 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $46.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $46.41 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 200 $46.41 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 67 $46.41 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 38 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 3 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 30 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 2 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 45 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 15 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 38 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 8 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 2 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 103 $46.40 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 3 $46.40 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 14 $46.39 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 63 $46.39 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 26 $46.39 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 4 $46.39 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 68 $46.39 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $46.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $46.46 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 5 $46.46 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 100 $46.46 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 3 $46.54 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 4 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 5 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 4 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 29 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 2 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 2 $46.54 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 72 $46.55 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 14 $46.55 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 23 $46.55 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 5 $46.55 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 76 $46.55 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 53 $46.55 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 52 $46.55 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $46.55 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $46.55 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $46.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $46.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 19 $46.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 8 $46.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 8 $46.49 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 100 $46.47 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 40 $46.47 Automatic Execution
 13:29:46 - 18-Jul-25
Unknown* 1 $46.46 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 5 $46.46 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 5 $46.46 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 2 $46.46 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 35 $46.46 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 17 $46.46 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 12 $46.47 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 24 $46.48 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 52 $46.50 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 10 $46.51 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 6 $46.51 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 37 $46.51 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 7 $46.51 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 2 $46.52 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 4 $46.52 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $46.52 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 8 $46.49 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 8 $46.48 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 122 $46.48 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 2 $46.47 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 3 $46.48 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 4 $46.48 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 14 $46.48 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 69 $46.48 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 3 $46.49 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 22 $46.50 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 78 $46.50 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 22 $46.50 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 17 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 17 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 3 $46.50 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 145 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 146 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 161 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 162 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 17 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 5 $46.51 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 3 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 17 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 3 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 12 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $46.51 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 20 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 80 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 10 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 16 $46.535 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 46 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 5 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $46.52 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 40 $46.54 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $46.54 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $46.54 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 2 $46.53 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 3 $46.53 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 5 $46.53 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 37 $46.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $46.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 3 $46.55 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 6 $46.55 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 11 $46.56 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 2 $46.55 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $46.56 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 37 $46.57 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 38 $46.59 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 32 $46.59 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 94 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 37 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 59 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $46.61 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $46.60 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $46.60 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 25 $46.60 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 3 $46.61 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 14 $46.61 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 2 $46.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 17 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $46.60 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 3 $46.63 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 3 $46.66 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $46.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 66 $46.69 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 17 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $46.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 66 $46.70 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 51 $46.71 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 48 $46.71 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 15 $46.70 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 5 $46.70 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 37 $46.70 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 8 $46.70 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 53 $46.70 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 42 $46.69 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 58 $46.69 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 45 $46.69 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 49 $46.69 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 5 $46.69 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 89 $46.69 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 11 $46.69 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 59 $46.68 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 5 $46.68 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 7 $46.68 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 2 $46.68 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 40 $46.67 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 66 $46.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $46.69 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $46.69 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 25 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 40 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 21 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 3 $46.71 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 17 $46.71 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 12 $46.71 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 13 $46.71 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 60 $46.71 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 27 $46.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $46.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $46.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $46.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $46.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $46.73 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $46.74 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 43 $46.73 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $46.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $46.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 43 $46.74 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $46.76 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $46.76 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $46.76 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 5 $46.73 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 35 $46.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 7 $46.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $46.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 72 $46.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 29 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $46.76 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 7 $46.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $46.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $46.73 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $46.72 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 84 $46.72 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $46.72 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $46.70 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 85 $46.70 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $46.695 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 55 $46.67 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $46.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $46.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $46.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 3 $46.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.715 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $46.71 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $46.73 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 11 $46.74 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $46.73 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 95 $46.73 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $46.72 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 5 $46.73 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 25 $46.72 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 31 $46.72 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 44 $46.72 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 56 $46.71 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 5 $46.72 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 79 $46.72 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 74 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 96 $46.73 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $46.74 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 65 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 8 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 64 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 5 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 10 $46.75 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $46.76 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 20 $46.76 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 63 $46.76 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 31 $46.76 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 20 $46.76 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 80 $46.78 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 20 $46.77 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $46.86 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 10 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 68 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 2 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 4 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 39 $46.87 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 58 $46.88 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 7 $46.87 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 73 $46.88 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 44 $46.88 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 22 $46.88 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 7 $46.88 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 8 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 9 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 39 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 1 $46.89 Automatic Execution
 11:57:41 - 18-Jul-25
Unknown* 1 $46.89 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 50 $46.86 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 50 $46.86 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 19 $46.86 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 50 $46.85 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 32 $46.84 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 10 $46.84 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 68 $46.84 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 32 $46.83 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $46.82 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $46.82 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $46.82 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 17 $46.80 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 5 $46.80 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 19 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 7 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 39 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 13 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 3 $46.79 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.78 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 7 $46.77 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $46.77 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 100 $46.78 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 6 $46.78 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 2 $46.78 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 3 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 7 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 67 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 33 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 25 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 18 $46.79 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 5 $46.80 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 36 $46.85 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 3 $46.84 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 49 $46.84 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 3 $46.87 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 67 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 98 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 14 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 47 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 34 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 113 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 20 $46.87 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 80 $46.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $46.865 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 2 $46.865 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 2 $46.865 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 2 $46.865 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 2 $46.865 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 17 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 6 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 99 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 5 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 21 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 99 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 94 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 11 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 17 $46.90 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 30 $46.88 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 40 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 80 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $46.89 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 1 $46.89 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 20 $46.89 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 30 $46.88 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 11 $46.88 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 52 $46.89 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 12 $46.89 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 3 $46.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 3 $46.90 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 23 $46.91 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 9 $46.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 72 $46.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 6 $46.85 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 2 $46.85 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 5 $46.85 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 5 $46.85 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 6 $46.86 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 7 $46.86 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 14 $46.87 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 73 $46.88 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 15 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 71 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $47.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 63 $47.02 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 6 $47.02 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $47.02 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $47.02 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 3 $47.02 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 18 $47.04 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 16 $47.01 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 2 $47.01 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 6 $47.01 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 6 $47.00 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $47.00 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $47.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 39 $47.00 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 27 $47.01 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 30 $47.01 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 4 $47.02 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 1 $47.02 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 93 $47.02 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 7 $47.02 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 20 $47.01 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 2 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 2 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 7 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 21 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 5 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 5 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 40 $46.99 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 40 $46.97 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 2 $46.97 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 23 $46.94 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 23 $46.945 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 28 $46.91 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 19 $46.91 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 40 $46.91 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 73 $46.89 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 8 $46.91 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 5 $46.88 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $46.88 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 4 $46.88 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 28 $47.11 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $47.10 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $47.10 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 2 $47.085 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $47.11 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $47.12 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $47.13 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $47.13 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $47.14 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 1 $47.17 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 2 $47.16 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 5 $47.185 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 2 $47.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $47.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $47.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $47.16 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 7 $47.17 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 2 $47.15 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 1 $47.15 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 3 $47.16 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 2 $47.16 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 2 $47.18 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 5 $47.205 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 19 $47.20 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $47.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 9 $47.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 34 $47.23 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 5 $47.285 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 5 $47.285 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 2 $47.24 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 11 $47.05 Ordinary
 08:18:05 - 18-Jul-25
Buy* 8 $47.05 Ordinary
 08:17:40 - 18-Jul-25
Sell* 1 $46.86 Ordinary
 07:25:01 - 18-Jul-25
Sell* 1 $47.03 Ordinary
 07:20:13 - 18-Jul-25
Sell* 1 $47.07 Ordinary
 07:17:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48