| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.12 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 88 | $43.155 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 90 | $43.14 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 50 | $43.12 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 50 | $43.12 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 25 | $43.115 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 74 | $43.12 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 42 | $43.105 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 58 | $43.105 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $43.105 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 50 | $43.14 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 36 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 217 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 217 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 47 | $43.14 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 67 | $43.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 33 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 217 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 217 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 27 | $43.16 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $43.145 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 45 | $43.15 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 76 | $43.16 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 50 | $43.19 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 12 | $43.17 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 22 | $43.14 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Sell* | 8 | $43.11 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 20 | $43.12 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 75 | $43.12 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 4 | $43.14 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 4 | $43.14 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 25 | $43.145 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 25 | $43.145 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $43.125 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 19 | $43.12 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 36 | $43.12 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 89 | $43.12 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 7 | $43.14 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 149 | $43.16 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 3 | $43.16 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 13 | $43.16 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 12 | $43.15 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 11 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 24 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 11 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 26 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 26 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 9 | $43.14 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 15 | $43.15 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 25 | $43.15 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 5 | $43.15 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 17 | $43.155 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 17 | $43.155 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 103 | $43.15 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 400 | $43.15 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 7 | $43.13 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 7 | $43.14 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 18 | $43.14 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 25 | $43.16 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 9 | $43.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 6 | $43.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 4 | $43.14 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 8 | $43.14 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 25 | $43.16 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 75 | $43.16 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 36 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 19 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 49 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 11 | $43.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Buy* | 7 | $43.20 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 15 | $43.27 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 1 | $43.25 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Sell* | 91 | $43.19 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 9 | $43.19 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 11 | $43.19 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 40 | $43.15 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 12 | $43.15 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 108 | $43.12 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 17 | $43.13 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 36 | $43.11 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 36 | $43.11 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 6 | $43.12 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 6 | $43.12 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 35 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 36 | $43.11 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 12 | $43.11 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Buy* | 9 | $43.11 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 40 | $43.11 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 24 | $43.10 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 19 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 7 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 19 | $43.10 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 26 | $43.10 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 10 | $43.11 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 25 | $43.09 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 36 | $43.09 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 36 | $43.09 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 14 | $43.13 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 200 | $43.08 | Automatic Execution |
14:22:22 - 15-Dec-25 |
| Sell* | 19 | $43.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 31 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 26 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 92 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 8 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 3 | $43.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 31 | $43.09 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 31 | $43.09 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 19 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 16 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 75 | $42.95 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Unknown* | 27 | $42.90 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 73 | $42.90 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 6 | $42.90 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 14 | $42.91 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 7 | $42.91 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 5 | $42.91 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 103 | $42.92 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 1 | $42.875 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 16 | $42.88 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 20 | $43.04 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 114 | $43.05 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 2 | $43.05 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 4 | $43.05 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Unknown* | 3 | $43.06 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Sell* | 14 | $43.06 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 96 | $43.06 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 8 | $43.08 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 88 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 6 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 31 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 6 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 31 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 73 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 27 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 99 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 37 | $43.11 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Unknown* | 3 | $43.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 8 | $43.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 31 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 31 | $43.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 12 | $43.12 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 42 | $43.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 30 | $43.04 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 6 | $43.04 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 14 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 11 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 7 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 31 | $43.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 49 | $43.11 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 18 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 17 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 85 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 15 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 8 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 28 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 18 | $43.11 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 40 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 40 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 43 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 57 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 30 | $43.13 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 7 | $43.12 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 30 | $43.13 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 66 | $43.12 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 30 | $43.13 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 34 | $43.13 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 25 | $43.145 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 25 | $43.145 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 4 | $42.95 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 15 | $42.945 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 31 | $42.95 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Unknown* | 48 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 75 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 48 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 8 | $42.96 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 11 | $42.94 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 10 | $42.93 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 11 | $42.93 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Unknown* | 4 | $42.97 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Buy* | 14 | $42.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 4 | $42.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 9 | $42.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 8 | $42.96 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 36 | $42.94 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 7 | $42.94 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 55 | $42.96 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 130 | $42.96 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 167 | $42.97 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 30 | $42.97 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 6 | $42.96 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 36 | $42.96 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 6 | $42.96 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 16 | $42.97 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 63 | $42.97 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 74 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 21 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 79 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 2 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 7 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 6 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 4 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 34 | $43.00 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 6 | $43.00 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 6 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 18 | $43.01 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 12 | $43.02 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 3 | $43.06 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 24 | $43.07 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 24 | $43.07 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 11 | $43.07 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 33 | $43.06 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 28 | $43.06 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 41 | $43.09 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 9 | $43.03 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 21 | $43.10 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Unknown* | 25 | $43.115 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 49 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 17 | $43.02 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 49 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 14 | $43.02 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 49 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 85 | $43.01 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 25 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 25 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 9 | $42.98 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 41 | $43.11 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 8 | $43.16 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 12 | $43.16 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 9 | $43.19 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 164 | $43.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 11 | $43.48 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 16 | $43.51 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 51 | $43.09 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 2 | $43.71 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
04:01:52 - 15-Dec-25 |