Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONW.US) Share Price

Price $0.58 on 21-05-2026 at 15:15:36
Change $0.00 0%
Buy $0.62
Sell $0.55
Last Trade: -
Day's Volume: 0
Last Close: $0.58
Open: $0.62
ISIN: KYG5225W1188
Day's Range $0.00 - $0.00
52wk Range: $0.4105 - $0.8474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.62 0.62 0.58 0.58 0
19th May 2026 (Tue) 0.62 0.62 0.62 0.62 0
18th May 2026 (Mon) 0.62 0.68 0.62 0.68 0
15th May 2026 (Fri) 0.62 0.68 0.62 0.68 45
14th May 2026 (Thu) 0.62 0.62 0.62 0.62 0
13th May 2026 (Wed) 0.62 0.62 0.62 0.62 0
12th May 2026 (Tue) 0.62 0.62 0.62 0.62 8,400
11th May 2026 (Mon) 0.61 0.62 0.61 0.62 0
8th May 2026 (Fri) 0.61 0.625 0.61 0.625 0
7th May 2026 (Thu) 0.61 0.625 0.61 0.625 0
6th May 2026 (Wed) 0.61 0.625 0.61 0.625 0
5th May 2026 (Tue) 0.61 0.61 0.61 0.61 0
4th May 2026 (Mon) 0.61 0.61 0.61 0.61 0
1st May 2026 (Fri) 0.61 0.61 0.61 0.61 100
30th Apr 2026 (Thu) 0.69 0.69 0.655 0.655 0
29th Apr 2026 (Wed) 0.69 0.69 0.655 0.655 0
28th Apr 2026 (Tue) 0.69 0.69 0.655 0.655 0
27th Apr 2026 (Mon) 0.69 0.69 0.655 0.655 0
24th Apr 2026 (Fri) 0.69 0.69 0.69 0.6899 100
23rd Apr 2026 (Thu) 0.62 0.69 0.62 0.69 0
22nd Apr 2026 (Wed) 0.62 0.62 0.62 0.62 600
21st Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
See more Karbon Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered