Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.62 0.62 0.58 0.58 0
20th May 2026 (Wed) 0.62 0.62 0.58 0.58 0
19th May 2026 (Tue) 0.62 0.62 0.62 0.62 0
18th May 2026 (Mon) 0.62 0.68 0.62 0.68 0
15th May 2026 (Fri) 0.62 0.68 0.62 0.68 45
14th May 2026 (Thu) 0.62 0.62 0.62 0.62 0
13th May 2026 (Wed) 0.62 0.62 0.62 0.62 0
12th May 2026 (Tue) 0.62 0.62 0.62 0.62 8,400
11th May 2026 (Mon) 0.61 0.62 0.61 0.62 0
8th May 2026 (Fri) 0.61 0.625 0.61 0.625 0
7th May 2026 (Thu) 0.61 0.625 0.61 0.625 0
6th May 2026 (Wed) 0.61 0.625 0.61 0.625 0
5th May 2026 (Tue) 0.61 0.61 0.61 0.61 0
4th May 2026 (Mon) 0.61 0.61 0.61 0.61 0
1st May 2026 (Fri) 0.61 0.61 0.61 0.61 100
30th Apr 2026 (Thu) 0.69 0.69 0.655 0.655 0
29th Apr 2026 (Wed) 0.69 0.69 0.655 0.655 0
28th Apr 2026 (Tue) 0.69 0.69 0.655 0.655 0
27th Apr 2026 (Mon) 0.69 0.69 0.655 0.655 0
24th Apr 2026 (Fri) 0.69 0.69 0.69 0.6899 100
23rd Apr 2026 (Thu) 0.62 0.69 0.62 0.69 0
22nd Apr 2026 (Wed) 0.62 0.62 0.62 0.62 600
21st Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
20th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
17th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
16th Apr 2026 (Thu) 0.65 0.675 0.65 0.65 2,503
15th Apr 2026 (Wed) 0.65 0.65 0.576 0.576 0
14th Apr 2026 (Tue) 0.65 0.65 0.60 0.60 0
13th Apr 2026 (Mon) 0.65 0.65 0.5742 0.5742 0
10th Apr 2026 (Fri) 0.65 0.65 0.5742 0.5742 0
9th Apr 2026 (Thu) 0.65 0.65 0.65 0.5742 100
8th Apr 2026 (Wed) 0.5923 0.65 0.5923 0.65 0
7th Apr 2026 (Tue) 0.5923 0.65 0.5923 0.65 0
6th Apr 2026 (Mon) 0.5923 0.65 0.5923 0.65 0
3rd Apr 2026 (Fri) 0.5923 0.65 0.5923 0.65 0
2nd Apr 2026 (Thu) 0.5923 0.65 0.5923 0.65 0
1st Apr 2026 (Wed) 0.5923 0.5923 0.55 0.55 0
31st Mar 2026 (Tue) 0.5923 0.5923 0.5142 0.5142 0
30th Mar 2026 (Mon) 0.5923 0.5923 0.5142 0.5142 0
27th Mar 2026 (Fri) 0.5923 0.5923 0.5142 0.5142 0
26th Mar 2026 (Thu) 0.5923 0.5923 0.5142 0.5142 0
25th Mar 2026 (Wed) 0.5923 0.5923 0.58 0.58 0
24th Mar 2026 (Tue) 0.5923 0.5923 0.58 0.58 0
23rd Mar 2026 (Mon) 0.5923 0.5923 0.58 0.58 0
FTSE 100 Latest
Value10,474.73
Change31.26