Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONW.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $58,395.90
Sell $0.0015
Last Trade: -
Day's Volume: 0
Last Close: $0.65
Open: $0.5923
ISIN: KYG5225W1188
Day's Range $0.00 - $0.00
52wk Range: $0.42 - $0.8487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5923 0.65 0.5923 0.65 0
2nd Apr 2026 (Thu) 0.5923 0.65 0.5923 0.65 0
1st Apr 2026 (Wed) 0.5923 0.5923 0.55 0.55 0
31st Mar 2026 (Tue) 0.5923 0.5923 0.5142 0.5142 0
30th Mar 2026 (Mon) 0.5923 0.5923 0.5142 0.5142 0
27th Mar 2026 (Fri) 0.5923 0.5923 0.5142 0.5142 0
26th Mar 2026 (Thu) 0.5923 0.5923 0.5142 0.5142 0
25th Mar 2026 (Wed) 0.5923 0.5923 0.58 0.58 0
24th Mar 2026 (Tue) 0.5923 0.5923 0.58 0.58 0
23rd Mar 2026 (Mon) 0.5923 0.5923 0.58 0.58 0
20th Mar 2026 (Fri) 0.5923 0.65 0.5923 0.65 0
19th Mar 2026 (Thu) 0.5923 0.65 0.5923 0.65 0
18th Mar 2026 (Wed) 0.5923 0.6025 0.5923 0.6025 0
17th Mar 2026 (Tue) 0.5923 0.6025 0.5923 0.6025 0
16th Mar 2026 (Mon) 0.5923 0.5923 0.42 0.42 0
13th Mar 2026 (Fri) 0.5923 0.5923 0.5497 0.5497 1
12th Mar 2026 (Thu) 0.5923 0.5923 0.5497 0.5497 0
11th Mar 2026 (Wed) 0.5923 0.65 0.5923 0.65 0
10th Mar 2026 (Tue) 0.5923 0.65 0.5923 0.65 0
9th Mar 2026 (Mon) 0.5923 0.65 0.5923 0.65 0
6th Mar 2026 (Fri) 0.59 0.59 0.59 0.59 1,637
5th Mar 2026 (Thu) 0.60 0.6594 0.60 0.6594 4
See more Karbon Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered