Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBONW.US) Share Price

Price $0.6289 on 09-02-2026 at 11:42:02
Change $0.00 0%
Buy $0.72
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.6289
Open: $0.615
ISIN: KYG5225W1188
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $0.8474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.615 0.6289 0.615 0.6289 0
6th Feb 2026 (Fri) 0.615 0.615 0.60 0.6289 5,934
5th Feb 2026 (Thu) 0.655 0.75 0.655 0.75 0
4th Feb 2026 (Wed) 0.655 0.75 0.655 0.75 0
3rd Feb 2026 (Tue) 0.655 0.75 0.655 0.75 1
2nd Feb 2026 (Mon) 0.655 0.75 0.655 0.75 0
30th Jan 2026 (Fri) 0.655 0.8487 0.655 0.70 11,709
29th Jan 2026 (Thu) 0.80 0.80 0.70 0.6945 536
28th Jan 2026 (Wed) 0.75 0.7968 0.75 0.75 2,002
See more Karbon Capital price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered