| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $65.445 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 23 | $65.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $65.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 1 | $65.39 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 88 | $65.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 17 | $65.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 13 | $65.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 14 | $65.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 15 | $65.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $65.38 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 75 | $65.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 14 | $65.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 25 | $65.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 14 | $65.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 14 | $65.42 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 14 | $65.44 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 70 | $65.21 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 6 | $65.25 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 54 | $65.24 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 28 | $65.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 66 | $65.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 24 | $65.30 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 6 | $65.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 75 | $65.32 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 10 | $65.33 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $65.315 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 27 | $65.315 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 15 | $65.34 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 13 | $65.34 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 16 | $65.33 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 15 | $65.32 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 2 | $65.30 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 25 | $65.34 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 28 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 13 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 15 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 49 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 40 | $65.26 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 3 | $65.25 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 2 | $65.25 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 30 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 24 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 125 | $65.23 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 20 | $65.24 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 31 | $65.23 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 12 | $65.23 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 92 | $65.20 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 68 | $65.23 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 31 | $65.23 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 93 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 52 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 12 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 16 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 23 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 176 | $65.23 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 27 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 8 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 38 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 24 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 8 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 35 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 13 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 39 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 13 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 16 | $65.18 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 2 | $65.185 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 2 | $65.185 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 624 | $65.23 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 9 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 16 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 12 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 3 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 60 | $65.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 40 | $65.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $65.19 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 4 | $65.18 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 14 | $65.18 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 68 | $65.25 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 32 | $65.25 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 83 | $65.25 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 17 | $65.25 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 12 | $65.25 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 40 | $65.24 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 19 | $65.24 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 20 | $65.23 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 13 | $65.21 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 95 | $65.16 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 6 | $65.17 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 6 | $65.17 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 12 | $65.17 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 5 | $65.17 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 5 | $65.16 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 37 | $65.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $65.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $65.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $65.20 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 9 | $65.18 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 18 | $65.17 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $65.17 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 45 | $65.13 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 12 | $65.16 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 12 | $65.14 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 24 | $65.10 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 67 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 95 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 45 | $65.07 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 37 | $65.05 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 30 | $65.05 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 20 | $65.04 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 50 | $65.03 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 2 | $65.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 19 | $65.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 14 | $65.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 20 | $65.00 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 26 | $65.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 36 | $65.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 13 | $65.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 50 | $65.02 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 76 | $64.98 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 55 | $64.98 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 58 | $64.98 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 97 | $64.98 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 54 | $64.98 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 43 | $64.98 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 45 | $65.045 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 30 | $65.10 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 1 | $64.965 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 12 | $64.96 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 2 | $64.91 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 2 | $64.91 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 27 | $64.90 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 67 | $64.90 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 27 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 27 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 27 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 26 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 11 | $64.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 7 | $64.90 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 56 | $64.88 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 44 | $64.88 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 5 | $64.86 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 2 | $64.85 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 16 | $64.85 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 21 | $64.82 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 24 | $64.82 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 8 | $64.81 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 43 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 57 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 8 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 19 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 20 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 126 | $64.79 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 3 | $64.79 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 40 | $64.79 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 15 | $64.73 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 30 | $64.73 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 33 | $64.74 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 65 | $64.74 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 98 | $64.75 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 64 | $64.79 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $64.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $64.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $64.88 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 86 | $64.88 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 11 | $64.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 11 | $64.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 12 | $64.87 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 12 | $64.87 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 16 | $64.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 84 | $64.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 50 | $64.90 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 50 | $64.91 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 1 | $65.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $65.04 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $65.04 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 5 | $65.005 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 12 | $65.03 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $65.04 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $65.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 11 | $65.12 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 12 | $65.13 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 12 | $65.13 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 99 | $65.16 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 42 | $65.15 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 82 | $65.15 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 45 | $65.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 53 | $65.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 2 | $65.115 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 12 | $65.14 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 24 | $65.14 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 7 | $65.11 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $65.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $65.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $65.07 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 40 | $65.07 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 11 | $65.03 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 4 | $65.01 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 301 | $64.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 12 | $64.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 6 | $64.99 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 2 | $64.95 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 8 | $64.95 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 22 | $64.98 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 12 | $64.98 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 22 | $64.98 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 10 | $65.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $65.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $65.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $65.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 30 | $65.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 10 | $65.33 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 10 | $65.33 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 91 | $65.34 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 9 | $65.34 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $65.365 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 46 | $65.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 54 | $65.36 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 21 | $65.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 6 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 55 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 58 | $65.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 68 | $65.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 9 | $65.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 99 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 28 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 2 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 65 | $65.39 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 4 | $65.39 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 76 | $65.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 24 | $65.40 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 85 | $65.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 15 | $65.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 3 | $65.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 11 | $65.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $65.37 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 30 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $65.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $65.36 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 100 | $65.37 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 9 | $65.36 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $65.37 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 3 | $65.48 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 35 | $65.46 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 11 | $65.45 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 14 | $65.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $65.415 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 37 | $65.415 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 7 | $65.44 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 15 | $65.20 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 14 | $65.16 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 3 | $65.18 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 10 | $65.18 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 11 | $65.18 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 12 | $65.19 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 16 | $65.21 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 14 | $65.21 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 26 | $65.21 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 40 | $65.18 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $65.21 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $65.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 12 | $65.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 55 | $65.17 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $65.14 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 6 | $65.13 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 88 | $65.13 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 44 | $65.13 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 56 | $65.13 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 12 | $65.13 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 12 | $65.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 8 | $65.05 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 12 | $65.03 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 49 | $65.04 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 45 | $65.04 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 75 | $65.03 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 23 | $65.315 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $65.04 | Automatic Execution |
09:45:27 - 12-Dec-25 |