Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Home (KBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $53.82 Ordinary
 17:30:50 - 18-Jul-25
Buy* 5 $53.98 Ordinary
 17:20:33 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 26 $53.89 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 16 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 25 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 14 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 75 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 25 $53.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $53.86 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 75 $53.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $53.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $53.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $53.85 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 4 $53.86 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 21 $53.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $53.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $53.89 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $53.905 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 11 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 4 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 11 $53.94 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 3 $53.94 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $53.93 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $53.92 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $53.91 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $53.92 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 29 $53.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 12 $53.89 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 29 $53.89 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 28 $53.88 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 4 $53.88 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 16 $53.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 8 $53.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 37 $53.87 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 63 $53.87 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 24 $53.87 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 18 $53.87 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 20 $53.86 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 18 $53.86 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2 $53.84 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $53.85 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 18 $53.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 39 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 31 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 35 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 15 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 7 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 13 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $53.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $53.87 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $53.865 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 8 $53.865 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 22 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 5 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 7 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 15 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 3 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 6 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 8 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 3 $53.865 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $53.85 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 15 $53.85 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 6 $53.85 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 12 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 13 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 10 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 12 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 17 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 13 $53.84 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 8 $53.82 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 26 $53.84 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $53.84 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $53.84 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 11 $53.81 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 4 $53.82 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $53.86 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 300 $53.87 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 90 $53.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $53.88 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 5 $53.88 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 2 $53.90 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 5 $53.90 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 16 $53.90 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 2 $53.90 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 15 $53.90 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $53.89 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $53.90 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 9 $53.90 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 5 $53.89 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 5 $53.89 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 41 $53.89 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 33 $53.89 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 25 $53.88 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 17 $53.88 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 17 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 77 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 37 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 63 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 15 $53.88 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 20 $53.87 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 23 $53.87 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 194 $53.85 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $53.85 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 14 $53.86 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 13 $53.85 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $53.85 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 14 $53.85 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 63 $53.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 14 $53.83 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 22 $53.83 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 5 $53.83 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 23 $53.82 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 35 $53.82 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 20 $53.82 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $53.82 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 30 $53.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.815 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 91 $53.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 11 $53.82 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 15 $53.81 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $53.81 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 22 $53.84 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $53.84 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $53.84 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 11 $53.84 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $53.84 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 42 $53.83 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 9 $53.83 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 15 $53.83 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $53.83 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 10 $53.83 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 90 $53.83 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $53.83 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 11 $53.82 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 21 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 40 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 60 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 15 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 25 $53.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 25 $53.80 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 21 $53.80 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 15 $53.80 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 34 $53.80 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 78 $53.78 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 11 $53.78 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 11 $53.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 19 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 69 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 31 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 104 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 96 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $53.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 25 $53.76 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 25 $53.76 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 25 $53.76 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 25 $53.76 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 7 $53.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $53.76 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 16 $53.76 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $53.77 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $53.77 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 10 $53.77 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $53.76 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 18 $53.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $53.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $53.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $53.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $53.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $53.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 101 $53.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 60 $53.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $53.81 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $53.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $53.81 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 20 $53.83 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 11 $53.83 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 20 $53.82 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 29 $53.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $53.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $53.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 15 $53.81 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 23 $53.80 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $53.80 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 10 $53.80 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $53.80 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $53.80 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 21 $53.79 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 19 $53.78 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 4 $53.78 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 24 $53.78 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 8 $53.78 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 76 $53.78 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 20 $53.77 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 20 $53.77 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 20 $53.77 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 24 $53.77 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 24 $53.78 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 70 $53.77 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 57 $53.77 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 25 $53.77 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 14 $53.78 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $53.78 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 43 $53.78 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $53.76 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 19 $53.76 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 17 $53.76 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $53.76 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $53.76 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 16 $53.75 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 12 $53.75 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 23 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 24 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 16 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 12 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 86 $53.73 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $53.73 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 72 $53.74 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 12 $53.74 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 31 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 64 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 36 $53.72 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 24 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 20 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 8 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 21 $53.71 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 32 $53.71 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 17 $53.71 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 15 $53.71 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $53.71 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $53.71 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 27 $53.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $53.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 19 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 87 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 29 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 77 $53.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 94 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 14 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 27 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 72 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 90 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 28 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 21 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 11 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 12 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 74 $53.67 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $53.665 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $53.67 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 26 $53.67 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 18 $53.66 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 7 $53.66 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $53.67 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $53.665 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 12 $53.66 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $53.66 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $53.66 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $53.665 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 36 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 64 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 185 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 50 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 50 $53.67 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $53.68 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $53.68 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 26 $53.68 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 26 $53.68 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 16 $53.68 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 10 $53.68 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 6 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 50 $53.68 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 50 $53.68 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 27 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 15 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 16 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 86 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 14 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $53.67 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 42 $53.66 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 75 $53.66 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 25 $53.66 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 25 $53.645 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 25 $53.645 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $53.77 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 25 $53.76 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 9 $53.76 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 91 $53.76 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 9 $53.76 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 70 $53.78 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 11 $53.78 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 50 $53.82 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 1 $53.82 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 4 $53.82 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $53.82 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 16 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 21 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 20 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 45 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 11 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 25 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 19 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 30 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $53.81 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 10 $53.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 22 $53.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 15 $53.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 11 $53.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 72 $53.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $53.78 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $53.78 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $53.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 9 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 13 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 21 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 52 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 8 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 21 $53.79 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 5 $53.80 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 5 $53.79 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 22 $53.79 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 25 $53.775 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 25 $53.775 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 10 $53.79 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 9 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 21 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 48 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 15 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 15 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 30 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 60 $53.79 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 5 $53.77 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 3 $53.78 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 4 $53.78 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 5 $53.78 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 37 $53.75 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $53.75 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 19 $53.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 8 $53.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 17 $53.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 3 $53.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 22 $53.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 75 $53.81 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $53.81 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 40 $53.81 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 35 $53.81 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 41 $53.81 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 25 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 14 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 20 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 12 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 34 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 63 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 48 $53.79 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 32 $53.79 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 70 $53.80 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 25 $53.79 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 225 $53.78 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 75 $53.78 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 6 $53.78 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 8 $53.79 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 17 $53.79 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 23 $53.80 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 24 $53.80 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 23 $53.80 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $53.80 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 13 $53.80 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 1 $53.80 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 5 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 5 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 23 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 10 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 13 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 26 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 42 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 40 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 4 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 55 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 5 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 5 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 10 $53.78 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 31 $53.77 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 50 $53.77 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 25 $53.77 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 25 $53.77 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 250 $53.78 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 2 $53.78 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 24 $53.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 15 $53.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $53.80 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $53.80 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 25 $53.805 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 25 $53.805 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 7 $53.81 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 4 $53.80 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 2 $53.82 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 12 $53.82 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 14 $53.82 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 2 $53.82 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $53.82 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $53.82 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 59 $53.82 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 41 $53.82 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 50 $53.84 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 71 $53.84 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 29 $53.84 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $53.86 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $53.85 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 5 $53.84 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 3 $53.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $53.86 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $53.86 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 24 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 8 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 12 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 19 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $53.85 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 22 $53.84 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 60 $53.83 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 40 $53.83 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $53.84 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 16 $53.83 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 20 $53.83 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 11 $53.83 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $53.82 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 11 $53.82 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 9 $53.82 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 50 $53.82 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 7 $53.81 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 11 $53.78 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $53.78 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 26 $53.78 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 16 $53.78 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $53.79 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $53.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 18 $53.79 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.79 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $53.79 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $53.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $53.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $53.76 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $53.76 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 15 $53.75 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $53.75 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 15 $53.74 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $53.74 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $53.73 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 18 $53.73 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 39 $53.71 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 45 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 31 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 50 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 29 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 6 $53.70 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 87 $53.68 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $53.71 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 84 $53.68 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 15 $53.70 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $53.71 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $53.70 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 150 $53.70 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $53.71 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $53.72 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 4 $53.73 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $53.73 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $53.73 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 1 $53.74 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $53.76 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $53.76 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 19 $53.77 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 98 $53.77 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 21 $53.77 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 2 $53.76 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 2 $53.76 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 2 $53.77 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 11 $53.76 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 17 $53.76 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 21 $53.75 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 6 $53.74 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $53.74 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 25 $53.75 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 10 $53.75 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 22 $53.75 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 20 $53.75 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 1 $53.75 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 24 $53.75 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 8 $53.75 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 23 $53.75 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 2 $53.75 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $53.75 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 11 $53.76 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 15 $53.76 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $53.75 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 18 $53.75 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $53.75 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 19 $53.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $53.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 19 $53.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 6 $53.73 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 2 $53.72 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 12 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 30 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 10 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 54 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $53.71 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 18 $53.70 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 3 $53.70 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 21 $53.70 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 9 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 14 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 85 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 41 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 86 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 85 $53.70 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 48 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 50 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 33 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 10 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 20 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 20 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 21 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 28 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $53.69 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $53.68 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $53.68 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $53.68 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $53.68 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 28 $53.68 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 13 $53.68 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 49 $53.68 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 3 $53.68 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 3 $53.68 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $53.68 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $53.68 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 6 $53.71 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 33 $53.71 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $53.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $53.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $53.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $53.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 72 $53.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 14 $53.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 76 $53.65 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 14 $53.65 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 76 $53.64 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 24 $53.64 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 180 $53.65 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $53.65 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $53.65 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 99 $53.65 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $53.65 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $53.66 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $53.69 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 36 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 26 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 18 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 4 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 10 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 30 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 88 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 8 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 16 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 36 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 32 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 16 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $53.73 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 26 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 95 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 13 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 34 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 53 $53.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $53.71 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 19 $53.71 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 15 $53.71 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $53.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $53.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 15 $53.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $53.69 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 16 $53.69 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 55 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 8 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 14 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 6 $53.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 70 $53.65 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 1 $53.65 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 99 $53.65 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 33 $53.68 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $53.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $53.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 19 $53.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $53.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $53.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $53.65 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 12 $53.65 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 15 $53.65 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 12 $53.63 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $53.62 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 18 $53.62 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 21 $53.58 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 8 $53.58 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $53.58 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 6 $53.57 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $53.57 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 10 $53.57 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 95 $53.55 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 5 $53.55 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 2 $53.55 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 6 $53.58 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 48 $53.61 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $53.63 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 19 $53.63 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 10 $53.62 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 7 $53.62 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $53.60 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $53.60 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $53.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $53.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $53.64 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 11 $53.66 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 35 $53.68 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 1 $53.68 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 1 $53.68 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 10 $53.62 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 10 $53.61 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 5 $53.60 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 7 $53.60 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 21 $53.59 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $53.59 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 21 $53.58 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 17 $53.57 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 7 $53.57 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 13 $53.57 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 12 $53.57 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 2 $53.55 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 55 $53.55 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 18 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 14 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 7 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 37 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 10 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 55 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 18 $53.54 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 10 $53.52 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 12 $53.52 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 37 $53.52 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 2 $53.53 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 20 $53.53 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 10 $53.54 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 11 $53.55 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 20 $53.58 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 11 $53.55 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 7 $53.55 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 15 $53.54 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 9 $53.53 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 9 $53.53 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 13 $53.53 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 49 $53.53 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 12 $53.52 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 15 $53.52 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 44 $53.52 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 19 $53.51 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 8 $53.51 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 10 $53.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 11 $53.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 4 $53.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 40 $53.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 14 $53.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 5 $53.49 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 55 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 8 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 11 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 17 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 8 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 7 $53.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 10 $53.47 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 11 $53.47 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 40 $53.47 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 17 $53.47 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 83 $53.47 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 17 $53.47 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 11 $53.47 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $53.47 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 8 $53.45 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 55 $53.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 17 $53.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 55 $53.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 62 $53.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 12 $53.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 6 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 6 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 6 $53.44 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 2 $53.50 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 6 $53.53 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 25 $53.54 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 5 $53.55 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 13 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 16 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 44 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 53 $53.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 17 $53.54 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 5 $53.54 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 37 $53.54 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 14 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 100 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 40 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 30 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 70 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 70 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 7 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 17 $53.53 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 80 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 14 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 53 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 33 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 11 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 7 $53.52 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 20 $53.51 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 22 $53.51 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 20 $53.51 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 10 $53.51 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 40 $53.51 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 2 $53.51 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $53.53 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 60 $53.54 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 11 $53.54 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 4 $53.54 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 7 $53.54 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 20 $53.56 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 23 $53.56 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 3 $53.56 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $53.56 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $53.56 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $53.55 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 22 $53.54 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 20 $53.54 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 6 $53.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 10 $53.55 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 98 $53.51 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 90 $53.55 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 42 $53.54 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $53.58 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $53.59 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 7 $53.59 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 4 $53.59 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 4 $53.60 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 4 $53.60 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 2 $53.60 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 98 $53.60 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 3 $53.63 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 8 $53.64 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 11 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 12 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 38 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 10 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 30 $53.65 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 1 $53.66 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 100 $53.65 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 21 $53.66 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 23 $53.66 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 20 $53.66 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 6 $53.66 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 21 $53.66 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 15 $53.66 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 11 $53.65 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 32 $53.65 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 68 $53.65 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 20 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 13 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 16 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $53.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $53.61 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 39 $53.57 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 161 $53.57 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 12 $53.58 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 9 $53.59 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 11 $53.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 4 $53.62 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $53.64 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 12 $53.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $53.65 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 14 $53.64 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $53.64 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $53.63 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 18 $53.62 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 18 $53.62 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 16 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 19 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 4 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 19 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 5 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 12 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $53.61 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 11 $53.60 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 89 $53.60 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 10 $53.59 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 4 $53.59 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 13 $53.59 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 1 $53.58 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $53.57 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 2 $53.57 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 3 $53.59 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $53.59 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 2 $53.59 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 11 $53.63 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 8 $53.63 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $53.63 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 78 $53.61 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 7 $53.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $53.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $53.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 78 $53.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $53.59 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $53.59 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $53.59 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $53.57 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 11 $53.56 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 10 $53.55 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 15 $53.55 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 33 $53.54 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 18 $53.54 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 15 $53.54 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 25 $53.53 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 13 $53.58 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 25 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 66 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 16 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $53.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 17 $53.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $53.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $53.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $53.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 16 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $53.54 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 2 $53.525 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $53.54 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 7 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 14 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $53.53 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 15 $53.51 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $53.51 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 22 $53.51 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 90 $53.495 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 40 $53.495 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 12 $53.50 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 12 $53.50 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 98 $53.50 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 90 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 54 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 46 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 114 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4 $53.52 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 30 $53.52 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 98 $53.67 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 20 $53.70 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 100 $53.70 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 12 $53.71 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 10 $53.71 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 15 $53.71 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $53.71 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 10 $53.71 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 90 $53.71 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 3 $53.71 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 3 $53.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 1 $53.76 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 3 $53.76 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 2 $53.76 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $53.76 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $53.76 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 25 $53.785 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 25 $53.785 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $53.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $53.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $53.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $53.80 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 21 $53.81 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 12 $53.81 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 14 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 20 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 30 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 6 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 13 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $53.80 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 9 $53.79 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 45 $53.79 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 50 $53.80 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 50 $53.80 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 46 $53.79 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 60 $53.78 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 6 $53.785 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 13 $53.77 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 4 $53.78 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 12 $53.79 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 21 $53.79 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 10 $53.77 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 20 $53.76 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 14 $53.76 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 9 $53.76 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 25 $53.745 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 100 $53.74 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 1 $53.75 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 3 $53.75 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 14 $53.74 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 7 $53.74 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 4 $53.74 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 12 $53.72 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 20 $53.73 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 16 $53.71 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $53.71 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 200 $53.71 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 9 $53.71 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 3 $53.695 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 6 $53.67 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 18 $53.67 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 3 $53.67 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 25 $53.68 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 90 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 4 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 6 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 73 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 60 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 85 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 2 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 92 $53.70 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 90 $53.71 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 6 $53.70 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 8 $53.72 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 18 $53.72 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 2 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $53.72 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $53.69 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 25 $53.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 25 $53.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 25 $53.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $53.66 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $53.66 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $53.67 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 50 $53.70 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 75 $53.70 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 25 $53.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $53.69 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $53.73 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $53.76 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $53.78 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $53.78 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $53.78 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 7 $53.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $53.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 25 $53.76 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 1 $53.76 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 53 $53.76 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 47 $53.76 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 3 $53.77 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 8 $53.78 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 19 $53.78 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 10 $53.77 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 12 $53.76 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 1 $53.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $53.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $53.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 16 $53.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 72 $53.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 23 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $53.75 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 90 $53.73 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 8 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 8 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 3 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 2 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 2 $53.73 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 16 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 20 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 25 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 25 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 25 $53.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 25 $53.72 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 12 $53.71 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 16 $53.71 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 3 $53.69 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $53.69 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $53.69 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $53.69 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 9 $53.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 79 $53.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 9 $53.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $53.72 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 15 $53.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $53.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $53.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $53.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $53.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 50 $53.72 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 10 $53.70 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 2 $53.70 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 65 $53.70 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $53.69 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 100 $53.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 16 $53.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 23 $53.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 8 $53.69 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $53.70 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 13 $53.70 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 10 $53.70 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 11 $53.72 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 4 $53.72 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 18 $53.71 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 30 $53.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 98 $53.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $53.72 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 1 $53.74 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 4 $53.74 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 7 $53.74 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 13 $53.78 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 24 $53.78 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 17 $53.76 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 36 $53.76 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $53.76 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $53.76 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $53.76 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $53.72 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 36 $53.72 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $53.70 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 11 $53.70 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $53.70 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $53.70 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 41 $53.72 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 32 $53.72 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 4 $53.72 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 35 $53.725 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 4 $53.74 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $53.75 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 9 $53.75 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 84 $53.75 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 16 $53.75 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 73 $53.76 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 15 $53.76 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $53.78 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 30 $53.78 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 88 $53.79 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 98 $53.79 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 1 $53.80 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 73 $53.81 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $53.81 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $53.81 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 99 $53.81 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 8 $53.84 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 6 $53.90 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $53.87 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $53.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $53.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $53.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $53.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $53.845 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 67 $53.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $53.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 25 $53.92 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 20 $53.95 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 6 $53.95 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 54 $53.96 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 21 $53.95 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 20 $53.95 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 6 $53.93 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 3 $53.96 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 5 $54.00 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 7 $54.00 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 2 $54.00 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 10 $54.01 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 1 $54.02 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 1 $54.02 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 99 $54.02 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 1 $54.025 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 100 $54.02 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 2 $53.92 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 79 $53.90 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $53.93 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $53.94 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 2 $53.99 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 9 $53.97 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 9 $53.965 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 46 $54.00 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 54 $54.00 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 11 $54.00 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 15 $54.00 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $54.02 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $54.07 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $54.07 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 13 $54.09 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 10 $54.09 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 90 $54.09 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 16 $54.09 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 10 $54.08 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 11 $54.06 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 10 $54.06 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 10 $54.06 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 24 $54.06 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 12 $54.06 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 4 $54.06 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $54.06 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 6 $54.04 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 36 $54.07 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $54.08 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $54.10 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 4 $54.10 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 3 $54.10 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $54.11 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 3 $54.12 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 49 $54.13 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 13 $54.15 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 15 $54.14 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 7 $54.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 7 $54.14 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 25 $54.15 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 50 $54.14 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 50 $54.14 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 3 $54.14 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 61 $54.16 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 39 $54.16 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 4 $54.17 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 96 $54.17 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $54.17 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $54.185 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $54.18 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 11 $54.18 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 85 $54.17 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 22 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $54.15 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.15 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $54.14 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 11 $54.14 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.14 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $54.13 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 16 $54.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 41 $54.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 8 $54.11 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 15 $54.11 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 46 $54.11 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 8 $54.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 9 $54.10 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 87 $54.07 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 18 $54.08 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 13 $54.08 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 10 $54.07 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 9 $54.08 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 46 $54.08 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 47 $54.13 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 43 $54.13 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 29 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 14 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 14 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 13 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 42 $54.12 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 17 $54.10 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 5 $54.10 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 196 $54.10 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 17 $54.14 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 55 $54.14 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 5 $54.13 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 66 $54.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 66 $54.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 19 $54.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 75 $54.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 18 $54.12 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 7 $54.15 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 26 $54.15 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 11 $54.15 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 96 $54.11 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 4 $54.11 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 25 $54.13 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 75 $54.13 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 5 $54.12 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 7 $54.15 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $54.15 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 10 $54.15 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 6 $54.16 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 10 $54.16 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 73 $54.19 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 24 $54.19 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 6 $54.19 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 94 $54.19 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 22 $54.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $54.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 24 $54.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 67 $54.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 119 $54.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $54.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 23 $54.22 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 55 $54.22 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 17 $54.22 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 55 $54.22 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $54.19 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 15 $54.18 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $54.19 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 7 $54.20 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 182 $54.22 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $54.26 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $54.27 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 92 $54.27 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 4 $54.28 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 2 $54.28 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 174 $54.32 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 5 $54.34 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 100 $54.34 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $54.33 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 8 $54.34 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 7 $54.36 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 8 $54.34 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 12 $54.52 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 6 $54.52 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $54.52 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $54.51 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 10 $54.52 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 75 $54.51 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 25 $54.52 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 1 $54.51 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 1 $54.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 99 $54.54 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 6 $54.54 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 1 $54.53 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 6 $54.53 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 11 $54.52 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 10 $54.52 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 1 $54.51 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $54.51 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 13 $54.50 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 13 $54.50 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 12 $54.50 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 25 $54.49 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 14 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 1 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 22 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 7 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 1 $54.49 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 9 $54.48 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 48 $54.47 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 97 $54.47 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 1 $54.46 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 36 $54.46 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 25 $54.44 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1 $54.44 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 84 $54.44 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 86 $54.44 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 9 $54.47 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 7 $54.47 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 50 $54.44 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 5 $54.44 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $54.45 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $54.44 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $54.44 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 1 $54.44 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 2 $54.42 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 17 $54.43 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 64 $54.43 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 3 $54.46 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 7 $54.46 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $54.46 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 25 $54.50 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 25 $54.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 42 $54.50 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 25 $54.50 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 25 $54.50 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $54.53 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 53 $54.53 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 80 $54.56 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 10 $54.56 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 90 $54.56 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 4 $54.53 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 8 $54.55 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 11 $54.58 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $54.58 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $54.56 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $54.56 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 5 $54.56 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 5 $54.55 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $54.53 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 12 $54.53 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 2 $54.53 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 11 $54.53 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 17 $54.50 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 6 $54.50 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 6 $54.50 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 6 $54.50 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 12 $54.48 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 74 $54.47 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 38 $54.47 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $54.47 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $54.46 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 5 $54.48 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 10 $54.46 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $54.46 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 6 $54.46 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $54.43 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $54.38 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $54.38 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 19 $54.38 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 21 $54.40 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 3 $54.40 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 3 $54.38 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 13 $54.38 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 19 $54.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 9 $54.45 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $54.45 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $54.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 3 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 10 $54.43 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 100 $54.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 8 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 17 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 47 $54.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $54.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $54.415 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $54.415 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $54.40 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 5 $54.40 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 1 $54.35 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $54.45 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 38 $54.45 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $54.44 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 80 $54.44 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 10 $54.44 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $54.42 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $54.42 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 1 $54.42 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $54.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 16 $54.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $54.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 71 $54.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 51 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 35 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 34 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 27 $54.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 14 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $54.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.44 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.44 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.44 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $54.44 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $54.43 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $54.43 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $54.43 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $54.43 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 104 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 96 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 26 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 6 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 6 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 9 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 85 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 2 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 12 $54.41 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 50 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 11 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 10 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 69 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 69 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 50 $54.42 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 6 $54.41 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 12 $54.41 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 5 $54.41 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 21 $54.41 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 4 $54.41 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 21 $54.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 15 $54.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $54.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 79 $54.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 21 $54.39 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $54.38 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 57 $54.39 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 25 $54.41 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 75 $54.41 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 5 $54.37 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 50 $54.38 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $54.39 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 60 $54.40 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $54.41 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $54.42 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $54.42 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 66 $54.42 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 29 $54.42 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $54.43 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 9 $54.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 4 $54.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 11 $54.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $54.46 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $54.46 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $54.46 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $54.46 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $54.45 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $54.45 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 3 $54.45 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 94 $54.45 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 2 $54.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $54.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 90 $54.49 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 6 $54.52 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 6 $54.50 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 53 $54.51 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $54.52 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 3 $54.53 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $54.53 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $54.53 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 20 $54.56 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 1 $54.58 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 7 $54.58 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 8 $54.58 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 30 $54.58 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 4 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 1 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 15 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 85 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 10 $54.56 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 100 $54.55 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $54.54 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 99 $54.54 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $54.55 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $54.57 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $54.57 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 5 $54.595 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $54.62 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $54.61 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $54.61 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 6 $54.64 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 12 $54.64 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 24 $54.63 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 16 $54.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $54.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $54.62 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 3 $54.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $54.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $54.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 66 $54.79 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 13 $54.79 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $54.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $54.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 6 $54.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $54.83 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $54.83 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 13 $54.83 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $54.83 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $54.85 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 8 $54.87 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 18 $54.87 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 7 $54.84 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $54.84 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $54.84 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 13 $54.84 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 67 $54.83 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $54.84 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 3 $54.83 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $54.83 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $54.83 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 7 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 10 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 16 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 84 $54.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 98 $54.81 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $54.81 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 23 $54.81 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 4 $54.80 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 12 $54.80 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 11 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 16 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 40 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 84 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 16 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $54.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 21 $54.78 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 21 $54.78 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 21 $54.78 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 17 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 12 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 11 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 79 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 41 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 56 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $54.78 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $54.77 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 50 $54.77 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 75 $54.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 19 $54.78 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 13 $54.78 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 97 $54.78 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 5 $54.78 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 60 $54.77 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 32 $54.77 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 68 $54.77 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 22 $54.77 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $54.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 26 $54.77 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 8 $54.77 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $54.77 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 73 $54.76 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 1 $54.76 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 15 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 5 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 5 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 13 $54.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $54.77 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 2 $54.77 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $54.77 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $54.78 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $54.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 184 $54.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $54.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 27 $54.83 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 90 $54.80 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $54.82 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 1 $54.81 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 6 $54.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $54.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $54.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $54.79 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 1 $54.78 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 17 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 12 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 7 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 63 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 37 $54.80 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 34 $54.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 29 $54.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $54.79 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $54.77 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $54.77 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $54.79 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $54.78 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 11 $54.85 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 19 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 2 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 7 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 22 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 8 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 21 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 79 $54.83 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 20 $54.81 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 22 $54.81 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 78 $54.81 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 22 $54.80 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $54.80 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 24 $54.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 50 $54.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $54.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 14 $54.79 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 1 $54.76 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 2 $54.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $54.78 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 25 $55.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 25 $55.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 25 $55.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 25 $55.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 25 $55.175 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 1 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 80 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 20 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $55.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 25 $55.38 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 38 $55.40 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 175 $55.43 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1 $55.44 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $55.48 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $55.45 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $55.80 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $55.80 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 27 $55.80 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 4 $55.79 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 32 $55.79 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 25 $55.77 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 10 $55.70 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $55.79 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 4 $55.80 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 3 $55.97 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $55.935 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 6 $55.90 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 71 $55.90 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 25 $55.98 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 25 $55.98 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 2 $55.905 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 25 $55.98 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 6 $55.905 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $55.98 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $55.905 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $56.00 Ordinary
 08:35:54 - 18-Jul-25
Buy* 100 $55.99 Ordinary
 08:35:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48