| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.94 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 188 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $61.205 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $61.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $61.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $61.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $61.205 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $61.205 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $61.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 7 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 16 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 16 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 187 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 28 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $61.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 64 | $61.105 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 22 | $61.085 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $61.085 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 36 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 64 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 53 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 33 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 60 | $61.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $61.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $61.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 41 | $61.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 41 | $61.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 27 | $61.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 73 | $61.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 27 | $61.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 7 | $61.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 66 | $61.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 12 | $61.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 56 | $61.09 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 12 | $61.09 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 12 | $61.09 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 25 | $61.07 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $61.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 221 | $61.08 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $61.07 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 56 | $61.08 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $61.085 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 106 | $61.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 20 | $61.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 15 | $61.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 102 | $61.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $61.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 62 | $61.075 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $61.07 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $61.075 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 32 | $61.08 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $61.08 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 53 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 13 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $61.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 25 | $61.04 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 15 | $61.04 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 5 | $61.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $61.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 13 | $61.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 3 | $61.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 156 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 16 | $61.14 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 58 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 64 | $61.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 22 | $61.12 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 49 | $61.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 51 | $61.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 79 | $61.12 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $61.12 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 25 | $61.14 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 25 | $61.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 25 | $61.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 25 | $61.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 25 | $61.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 7 | $61.13 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 14 | $61.05 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 15 | $61.08 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 3 | $61.08 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 25 | $61.04 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $61.04 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $61.04 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $61.04 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 6 | $60.965 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $60.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 11 | $60.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 18 | $60.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 33 | $60.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 19 | $60.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $60.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 33 | $60.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $60.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $61.03 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 22 | $61.13 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 210 | $61.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 140 | $61.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $61.06 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 23 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 2 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 23 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 25 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 3 | $61.065 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 18 | $61.06 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 15 | $61.05 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 6 | $61.065 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 25 | $61.085 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $61.085 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 1 | $61.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 25 | $61.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 99 | $61.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $61.16 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 431 | $61.12 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 566 | $61.12 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 25 | $61.10 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 20 | $61.23 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 16 | $61.19 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 3 | $61.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 45 | $61.13 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 25 | $61.15 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $61.15 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $61.15 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $61.15 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 2 | $61.15 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 11 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 39 | $61.13 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 15 | $61.15 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 11 | $61.13 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 55 | $61.11 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 5 | $61.11 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 25 | $61.04 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 29 | $61.00 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $61.03 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3 | $61.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 34 | $61.06 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 2 | $61.06 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 13 | $61.06 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $61.06 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3 | $61.06 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 59 | $61.06 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 3 | $61.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 3 | $61.11 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 92 | $61.13 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 108 | $61.13 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 8 | $61.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 13 | $61.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 7 | $61.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 7 | $61.15 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $61.135 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 16 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 16 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 27 | $61.14 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 11 | $61.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 6 | $61.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 16 | $61.15 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 22 | $61.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 23 | $61.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 5 | $61.19 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 9 | $61.21 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 8 | $61.22 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 24 | $61.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 10 | $61.22 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 9 | $61.18 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 9 | $61.17 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 12 | $61.15 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $61.15 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $61.15 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $61.14 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $61.14 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 6 | $60.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 3 | $60.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 18 | $60.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 200 | $60.91 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 14 | $61.01 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 50 | $60.97 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $60.99 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 200 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 99 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 20 | $61.03 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 19 | $61.03 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 29 | $61.03 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 19 | $61.05 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 9 | $61.05 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 20 | $61.06 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 63 | $61.09 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 37 | $61.09 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 27 | $61.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 73 | $61.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 73 | $61.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 67 | $60.97 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 67 | $60.94 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $60.885 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 2 | $60.94 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 6 | $60.96 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 25 | $60.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $60.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $60.94 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 500 | $60.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 14 | $60.90 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 145 | $60.90 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 10 | $60.88 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 500 | $60.825 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 7 | $60.87 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 50 | $60.89 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 56 | $60.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 42 | $60.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $60.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $60.91 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $60.90 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 300 | $60.84 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 11 | $60.89 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 23 | $60.89 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $60.89 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $60.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $60.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $60.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $60.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 50 | $60.81 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 50 | $60.82 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 25 | $60.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 25 | $60.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 25 | $60.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 300 | $60.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 300 | $60.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $60.88 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1,820 | $60.795 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 27 | $60.82 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $60.895 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 11 | $60.92 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 27 | $61.00 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 27 | $61.02 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1,000 | $61.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 99 | $61.27 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 6 | $61.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 28 | $61.18 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 28 | $61.18 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 31 | $60.96 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 21 | $60.97 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 16 | $60.97 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 25 | $60.97 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 8 | $60.97 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 4 | $60.98 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $60.97 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 25 | $60.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 30 | $60.98 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 56 | $60.98 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 44 | $60.98 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 6 | $60.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 7 | $61.04 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $61.03 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $61.03 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $61.03 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 93 | $61.04 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 200 | $61.04 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 15 | $60.93 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 10 | $60.93 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 3 | $60.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $60.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 25 | $60.815 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 6 | $60.93 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 25 | $60.83 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 25 | $60.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.75 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 56 | $60.69 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 28 | $60.63 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 27 | $60.62 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $60.645 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $60.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 44 | $60.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $60.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $60.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $60.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 33 | $60.76 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 75 | $60.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 15 | $60.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 31 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 19 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 26 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $60.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $60.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $60.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $60.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 35 | $60.73 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 65 | $60.73 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 35 | $60.75 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 28 | $60.93 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 56 | $60.88 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 50 | $60.88 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 50 | $60.87 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $60.845 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 8 | $61.05 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 8 | $61.03 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 55 | $60.94 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 55 | $60.93 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $60.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 99 | $60.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 8 | $60.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $60.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 46 | $60.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 54 | $60.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 21 | $60.66 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 101 | $60.76 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 49 | $60.80 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $62.635 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $62.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 4 | $62.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 17 | $62.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 26 | $62.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 8 | $62.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 99 | $62.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 15 | $62.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 13 | $62.59 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 4 | $62.60 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 23 | $62.54 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 12 | $62.54 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 4 | $62.54 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 32 | $62.54 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 3 | $62.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 33 | $62.55 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 26 | $62.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 24 | $62.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 84 | $62.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 35 | $62.62 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $62.66 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 22 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 84 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 19 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $62.67 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $62.71 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $62.655 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 13 | $62.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 23 | $61.99 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 77 | $61.99 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 87 | $62.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $62.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 99 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $62.08 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 49 | $62.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 22 | $61.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $61.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $61.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $61.80 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 362 | $61.43 | Ordinary |
04:05:40 - 06-Feb-26 |
| Buy* | 1 | $61.43 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 4 | $61.43 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 3 | $61.43 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 3 | $61.43 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 24 | $61.43 | Ordinary |
04:05:27 - 06-Feb-26 |