| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $63.90 | Ordinary |
17:10:30 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 62 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $64.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 73 | $64.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 27 | $64.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $64.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $64.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 66 | $64.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 89 | $64.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 11 | $64.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 83 | $64.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 16 | $64.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 45 | $64.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 24 | $64.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 31 | $64.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $64.07 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 106 | $64.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 49 | $64.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $64.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $64.08 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $64.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $64.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 67 | $64.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 60 | $64.04 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $64.045 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $64.045 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 86 | $64.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $64.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 51 | $64.05 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 38 | $64.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 62 | $64.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 19 | $64.07 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 1 | $64.07 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 8 | $64.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 85 | $64.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 30 | $64.05 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 23 | $64.00 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 19 | $63.94 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 36 | $63.97 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 15 | $63.97 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 14 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 6 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 54 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 56 | $64.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $64.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 94 | $64.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 78 | $64.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 20 | $64.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $64.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 11 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 89 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 11 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 49 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 22 | $64.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 21 | $64.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $64.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 14 | $63.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 21 | $63.97 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $63.97 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 36 | $63.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $63.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $63.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $63.935 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 29 | $63.95 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $63.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 27 | $63.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 60 | $63.91 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 70 | $63.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 47 | $63.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 41 | $63.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 16 | $63.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 63 | $63.92 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 59 | $63.92 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 20 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 20 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 20 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 98 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 64 | $63.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 20 | $63.95 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 26 | $63.95 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 74 | $63.95 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 43 | $64.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 63 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 35 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 65 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 35 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 17 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 17 | $64.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $64.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 91 | $64.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $64.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 91 | $64.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 24 | $64.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 48 | $64.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $64.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $64.10 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $64.10 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 60 | $64.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 55 | $64.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $64.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $64.205 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 438 | $64.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $64.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $64.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 9 | $64.31 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 6 | $64.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 20 | $64.26 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 8 | $64.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 77 | $64.27 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 92 | $64.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 6 | $64.35 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 14 | $64.37 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $64.36 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 65 | $64.36 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 22 | $64.36 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 8 | $64.36 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $64.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 64 | $64.40 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 26 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 22 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 78 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 78 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 42 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 59 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 70 | $64.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 95 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $64.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 19 | $64.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 7 | $64.41 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 23 | $64.19 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 11 | $64.19 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 55 | $64.24 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 14 | $64.24 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 11 | $64.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 38 | $64.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 17 | $64.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 72 | $64.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 20 | $64.29 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 15 | $64.32 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 41 | $64.32 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 98 | $64.35 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 15 | $64.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $64.43 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 86 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 114 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 71 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 97 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 6 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 6 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 1 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 7 | $64.42 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 93 | $64.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 7 | $64.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 69 | $64.43 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 58 | $64.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $64.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 12 | $64.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 23 | $64.44 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 45 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 55 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 12 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 21 | $64.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 53 | $64.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $64.405 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 12 | $64.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 88 | $64.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 12 | $64.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 57 | $64.32 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 36 | $64.30 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 39 | $64.30 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 36 | $64.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 20 | $64.255 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 90 | $64.26 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 6 | $64.25 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 7 | $64.24 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 12 | $64.23 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 76 | $64.24 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 46 | $64.29 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 36 | $64.30 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 10 | $64.38 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 11 | $64.37 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 400 | $64.37 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 8 | $64.37 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $64.40 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 82 | $64.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 14 | $64.35 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 15 | $64.33 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 17 | $64.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 11 | $64.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 7 | $64.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 93 | $64.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $64.24 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 89 | $64.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $64.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 27 | $64.29 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 73 | $64.29 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 27 | $64.29 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 37 | $64.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 49 | $64.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 90 | $64.26 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 4 | $64.26 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 11 | $64.26 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 46 | $64.26 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 27 | $64.25 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 20 | $64.195 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 13 | $64.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 45 | $64.11 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 23 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 36 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 64 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 36 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $64.09 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 52 | $64.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 34 | $64.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 36 | $64.11 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 64 | $64.11 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 60 | $64.13 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 16 | $64.13 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 8 | $64.12 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 80 | $64.145 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 20 | $64.145 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 82 | $64.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 3 | $64.13 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 11 | $64.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $64.12 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 51 | $64.10 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 96 | $64.09 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 39 | $64.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 21 | $64.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 30 | $64.07 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 16 | $64.10 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 52 | $64.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 19 | $64.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 17 | $64.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 22 | $64.04 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 98 | $64.04 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 16 | $64.03 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 39 | $64.01 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 14 | $64.01 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $64.01 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 36 | $64.01 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 70 | $64.01 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 3 | $64.005 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3 | $64.005 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3 | $64.005 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3 | $64.005 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 28 | $64.00 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 24 | $63.97 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 12 | $63.96 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 61 | $63.95 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 71 | $63.95 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 6 | $63.95 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 94 | $63.95 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 70 | $63.94 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 30 | $63.94 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 13 | $63.94 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 38 | $63.94 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 1 | $63.945 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 7 | $63.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 51 | $63.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 10 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 68 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 55 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 18 | $63.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 4 | $63.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 27 | $63.75 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 16 | $63.75 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $63.76 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 38 | $63.79 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 6 | $63.79 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 45 | $63.81 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 18 | $63.81 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 37 | $63.81 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $63.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 198 | $63.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $63.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 29 | $63.81 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 94 | $63.81 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 59 | $63.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 70 | $63.83 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 31 | $63.83 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 8 | $63.84 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 6 | $63.84 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 26 | $63.84 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 13 | $63.85 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 14 | $63.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 33 | $63.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 14 | $63.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 45 | $63.87 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 52 | $63.86 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 38 | $63.86 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 14 | $63.86 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 50 | $63.84 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 50 | $63.84 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 4 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 9 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 8 | $63.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 20 | $63.805 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 20 | $63.805 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 28 | $63.81 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 64 | $63.83 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 59 | $63.83 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 40 | $63.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 45 | $63.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 33 | $63.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 11 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 12 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 11 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 4 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 8 | $63.83 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $63.825 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 70 | $63.87 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 2 | $63.88 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $63.895 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 3 | $63.895 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 3 | $63.895 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 29 | $63.92 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 40 | $63.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 41 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 59 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 41 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 59 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 41 | $63.98 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 24 | $63.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 57 | $63.955 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $63.955 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 40 | $63.955 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 3 | $63.955 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 79 | $63.99 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 21 | $63.99 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 24 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 24 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 59 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 59 | $64.00 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 36 | $64.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 62 | $64.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 13 | $64.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 11 | $64.02 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 55 | $64.02 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 11 | $64.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 8 | $64.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 35 | $64.02 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 15 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 3 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 35 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 37 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 36 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 9 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 4 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 9 | $64.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $64.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 23 | $63.96 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 19 | $63.96 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 2 | $63.89 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 13 | $63.92 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 14 | $63.90 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 21 | $63.89 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 8 | $63.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 12 | $63.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 12 | $63.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 8 | $63.84 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 15 | $63.84 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 69 | $64.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 32 | $64.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 80 | $64.04 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 8 | $64.04 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 15 | $64.03 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 18 | $64.03 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 40 | $64.03 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 16 | $64.03 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $64.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 96 | $64.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 58 | $63.97 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 9 | $63.96 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 6 | $63.95 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 22 | $63.95 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 22 | $63.95 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 22 | $63.95 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 16 | $63.95 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 8 | $63.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $63.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 18 | $63.97 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 18 | $63.97 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 20 | $63.97 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 33 | $63.98 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 12 | $63.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 99 | $63.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 16 | $63.98 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 45 | $63.98 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 14 | $63.99 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 29 | $64.00 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 16 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 24 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 16 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $64.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 16 | $64.03 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 16 | $64.04 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 4 | $64.05 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 16 | $64.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 20 | $64.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 51 | $64.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 99 | $64.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 33 | $64.07 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 40 | $64.09 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 1 | $64.09 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 6 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 27 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 4 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 11 | $64.04 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 16 | $64.05 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 7 | $64.04 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 120 | $64.04 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 20 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 21 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 79 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 6 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 14 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 40 | $64.02 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 68 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 30 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 8 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 30 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 30 | $63.99 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 43 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 11 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 40 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 18 | $64.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 26 | $63.99 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 5 | $64.005 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 66 | $64.00 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 34 | $64.00 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 3 | $64.04 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 81 | $64.04 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 3 | $64.04 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 60 | $64.03 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 14 | $64.08 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 3 | $64.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 3 | $64.07 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 3 | $64.07 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $64.07 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 17 | $64.08 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 39 | $64.09 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 30 | $64.09 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 30 | $64.08 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $64.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $64.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 7 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 7 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 4 | $64.05 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 150 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 47 | $64.02 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 32 | $64.07 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $64.11 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 126 | $64.11 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 6 | $64.09 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 45 | $64.10 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 45 | $64.10 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 28 | $64.11 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 22 | $64.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 16 | $64.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 3 | $64.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 43 | $64.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 57 | $64.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 43 | $64.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 77 | $64.14 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $64.14 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 3 | $64.12 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 11 | $64.11 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 16 | $64.13 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 26 | $64.13 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $64.16 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $64.14 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 7 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 7 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 7 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 18 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 24 | $64.09 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 12 | $64.09 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 12 | $64.09 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 6 | $64.14 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 18 | $64.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 39 | $64.17 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 24 | $64.17 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 8 | $64.19 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 3 | $64.19 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 12 | $64.19 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 12 | $64.21 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 24 | $64.26 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $64.27 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 8 | $64.27 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $64.27 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 180 | $64.26 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $64.26 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 6 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 7 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 99 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 59 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $64.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 17 | $64.16 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 9 | $64.17 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 40 | $64.20 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 8 | $64.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 6 | $64.22 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 5 | $64.22 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 6 | $64.21 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 18 | $64.21 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 45 | $64.18 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 29 | $64.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $64.16 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 16 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 4 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 28 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 53 | $64.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 13 | $64.10 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 7 | $64.11 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 31 | $64.11 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 1 | $64.10 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 4 | $64.10 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $64.115 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 12 | $64.12 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $64.13 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 14 | $64.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 9 | $64.15 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 40 | $64.16 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 4 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 3 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 3 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 47 | $64.30 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 45 | $64.30 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 17 | $64.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 36 | $64.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 28 | $64.34 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 7 | $64.34 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 53 | $64.34 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 12 | $64.34 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 21 | $64.31 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $64.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 16 | $64.34 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 9 | $64.33 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 8 | $64.26 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 12 | $64.24 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 11 | $64.27 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 35 | $64.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 65 | $64.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 8 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 12 | $64.26 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 12 | $64.25 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $64.28 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 3 | $64.28 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 12 | $64.30 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 80 | $64.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 97 | $64.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 77 | $64.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 23 | $64.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $64.265 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 79 | $64.28 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 12 | $64.28 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 3 | $64.31 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 3 | $64.31 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 3 | $64.31 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 36 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 64 | $64.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 49 | $64.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 16 | $64.31 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 12 | $64.31 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 3 | $64.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 40 | $64.40 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 88 | $64.40 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 6 | $64.40 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 15 | $64.41 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 35 | $65.04 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 36 | $65.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $65.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $65.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $64.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $64.95 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 8 | $64.95 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 9 | $64.91 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 29 | $64.91 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 12 | $64.97 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 6 | $64.91 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 45 | $64.88 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 3 | $64.90 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $64.90 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 55 | $64.87 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 4 | $64.87 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 93 | $64.93 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 7 | $64.93 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 50 | $64.92 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 9 | $64.84 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 3 | $65.125 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 3 | $65.125 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 25 | $65.125 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $65.125 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 19 | $65.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $65.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 40 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $65.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 12 | $65.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $64.965 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 9 | $64.95 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 9 | $64.95 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 9 | $64.93 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 8 | $64.94 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 8 | $64.88 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 3 | $64.84 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $64.86 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 8 | $64.86 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $64.86 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 12 | $64.87 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $64.87 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 85 | $64.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 15 | $64.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 14 | $64.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $64.92 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 18 | $64.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $64.965 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 99 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 45 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 6 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 94 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 6 | $64.92 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 7 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 89 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 11 | $64.90 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $64.89 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 30 | $64.88 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 94 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 14 | $64.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 19 | $64.98 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 12 | $64.98 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 29 | $64.98 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $65.06 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 30 | $64.99 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 24 | $64.99 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 15 | $64.80 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 15 | $64.83 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 49 | $64.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $64.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $64.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $64.41 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1,054 | $64.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 651 | $64.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 15 | $64.88 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 195 | $64.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 3 | $64.89 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 23 | $64.35 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 15 | $64.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 45 | $64.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 17 | $64.90 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 50 | $63.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 5 | $63.97 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 11 | $64.96 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 3 | $63.765 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $63.765 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 3 | $63.97 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4 | $63.765 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 195 | $65.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 42 | $63.97 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $63.765 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $63.765 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 86 | $63.91 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 26 | $63.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 40 | $64.98 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 14 | $63.91 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $63.765 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $63.765 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 64 | $63.94 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $63.765 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 75 | $63.94 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 47 | $63.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 40 | $64.91 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 54 | $64.91 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 3 | $63.815 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $64.91 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 3 | $63.815 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 13 | $63.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 84 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 13 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 87 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 99 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 9 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 13 | $63.91 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 8 | $63.78 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 2 | $64.07 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 10 | $64.44 | Ordinary |
09:06:13 - 19-Sep-25 |
| Buy* | 2 | $64.65 | Ordinary |
08:07:45 - 19-Sep-25 |
| Sell* | 1 | $64.59 | Ordinary |
08:07:45 - 19-Sep-25 |
| Buy* | 2 | $64.65 | Ordinary |
08:07:45 - 19-Sep-25 |
| Buy* | 69 | $64.65 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 19 | $64.65 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 20 | $64.75 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 162 | $64.85 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 2 | $64.79 | Ordinary |
07:40:46 - 19-Sep-25 |
| Buy* | 50 | $64.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Ordinary |
05:57:56 - 19-Sep-25 |