Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KBFR.US) Share Price

Price $26.6345 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.70
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $26.4836
Open: $26.60
ISIN: US45784N2624
Day's Range $0.00 - $0.00
52wk Range: $24.06 - $29.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.60 26.6345 26.60 26.6345 0
24th Sep 2026 (Thu) 26.60 26.60 26.60 26.62 114
23rd Sep 2026 (Wed) 26.611 26.611 26.611 26.6053 100
22nd Sep 2026 (Tue) 26.839 26.98 26.839 26.98 49
21st Sep 2026 (Mon) 26.839 26.87 26.839 26.865 593
18th Sep 2026 (Fri) 26.77 26.77 26.77 26.765 0
17th Sep 2026 (Thu) 27.02 27.03 26.94 26.8983 698
16th Sep 2026 (Wed) 26.91 26.929 26.69 26.7366 900
15th Sep 2026 (Tue) 27.08 27.08 26.86 26.86 90
14th Sep 2026 (Mon) 27.08 27.09 27.08 26.9865 1,313
11th Sep 2026 (Fri) 27.07 27.08 27.07 27.0148 400
10th Sep 2026 (Thu) 27.20 27.20 26.8785 26.8785 0
9th Sep 2026 (Wed) 27.20 27.22 27.20 27.1081 600
8th Sep 2026 (Tue) 27.52 27.52 27.3964 27.3964 0
7th Sep 2026 (Mon) 27.52 27.577 27.52 27.577 0
4th Sep 2026 (Fri) 27.52 27.577 27.52 27.577 0
3rd Sep 2026 (Thu) 27.52 27.52 27.52 27.5025 200
2nd Sep 2026 (Wed) 27.43 27.43 27.43 27.4231 300
1st Sep 2026 (Tue) 27.22 27.22 27.22 27.1812 221
31st Aug 2026 (Mon) 27.76 27.76 27.52 27.52 0
28th Aug 2026 (Fri) 27.76 27.76 27.5953 27.5953 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered