Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KBFR.US) Share Price

Price $27.3483 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $50.06
Sell $10.57
Last Trade: -
Day's Volume: 0
Last Close: $27.2681
Open: $27.37
ISIN: US45784N2624
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $27.4714
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 27.37 27.2681 27.2681 0
9th Jul 2026 (Thu) 27.37 27.37 27.3483 27.3483 0
8th Jul 2026 (Wed) 27.37 27.37 27.0549 27.0549 0
7th Jul 2026 (Tue) 27.37 27.37 27.3215 27.3215 51
6th Jul 2026 (Mon) 27.37 27.4288 27.37 27.4288 0
3rd Jul 2026 (Fri) 27.37 27.37 27.3659 27.3659 0
2nd Jul 2026 (Thu) 27.37 27.37 27.37 27.3659 0
1st Jul 2026 (Wed) 27.31 27.4714 27.31 27.4714 0
30th Jun 2026 (Tue) 27.31 27.4517 27.31 27.4517 0
29th Jun 2026 (Mon) 27.31 27.31 27.31 27.3838 100
26th Jun 2026 (Fri) 26.93 27.3083 26.93 27.3083 0
25th Jun 2026 (Thu) 26.93 26.94 26.93 26.8575 84
24th Jun 2026 (Wed) 26.769 26.769 26.769 26.7384 100
23rd Jun 2026 (Tue) 26.59 26.59 26.5785 26.5785 82
22nd Jun 2026 (Mon) 26.59 26.59 26.59 26.5068 100
19th Jun 2026 (Fri) 26.57 26.57 26.5068 26.5068 2
18th Jun 2026 (Thu) 26.57 26.57 26.5068 26.5068 2
17th Jun 2026 (Wed) 26.57 26.57 26.2372 26.2372 0
16th Jun 2026 (Tue) 26.57 26.57 26.4166 26.4166 0
15th Jun 2026 (Mon) 26.57 26.57 26.51 26.51 700
12th Jun 2026 (Fri) 26.25 26.4585 26.25 26.4585 0
11th Jun 2026 (Thu) 26.25 26.26 26.25 26.31 2,750
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered