| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.37 | 27.37 | 27.2681 | 27.2681 | 0 |
| 9th Jul 2026 (Thu) | 27.37 | 27.37 | 27.3483 | 27.3483 | 0 |
| 8th Jul 2026 (Wed) | 27.37 | 27.37 | 27.0549 | 27.0549 | 0 |
| 7th Jul 2026 (Tue) | 27.37 | 27.37 | 27.3215 | 27.3215 | 51 |
| 6th Jul 2026 (Mon) | 27.37 | 27.4288 | 27.37 | 27.4288 | 0 |
| 3rd Jul 2026 (Fri) | 27.37 | 27.37 | 27.3659 | 27.3659 | 0 |
| 2nd Jul 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.3659 | 0 |
| 1st Jul 2026 (Wed) | 27.31 | 27.4714 | 27.31 | 27.4714 | 0 |
| 30th Jun 2026 (Tue) | 27.31 | 27.4517 | 27.31 | 27.4517 | 0 |
| 29th Jun 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.3838 | 100 |
| 26th Jun 2026 (Fri) | 26.93 | 27.3083 | 26.93 | 27.3083 | 0 |
| 25th Jun 2026 (Thu) | 26.93 | 26.94 | 26.93 | 26.8575 | 84 |
| 24th Jun 2026 (Wed) | 26.769 | 26.769 | 26.769 | 26.7384 | 100 |
| 23rd Jun 2026 (Tue) | 26.59 | 26.59 | 26.5785 | 26.5785 | 82 |
| 22nd Jun 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.5068 | 100 |
| 19th Jun 2026 (Fri) | 26.57 | 26.57 | 26.5068 | 26.5068 | 2 |
| 18th Jun 2026 (Thu) | 26.57 | 26.57 | 26.5068 | 26.5068 | 2 |
| 17th Jun 2026 (Wed) | 26.57 | 26.57 | 26.2372 | 26.2372 | 0 |
| 16th Jun 2026 (Tue) | 26.57 | 26.57 | 26.4166 | 26.4166 | 0 |
| 15th Jun 2026 (Mon) | 26.57 | 26.57 | 26.51 | 26.51 | 700 |
| 12th Jun 2026 (Fri) | 26.25 | 26.4585 | 26.25 | 26.4585 | 0 |
| 11th Jun 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.31 | 2,750 |
| 10th Jun 2026 (Wed) | 26.139 | 26.139 | 26.139 | 25.9234 | 100 |
| 9th Jun 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.9854 | 100 |
| 8th Jun 2026 (Mon) | 25.84 | 25.84 | 25.83 | 25.80 | 201 |
| 5th Jun 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.7241 | 100 |
| 4th Jun 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.1449 | 100 |
| 3rd Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.819 | 100 |
| 2nd Jun 2026 (Tue) | 25.99 | 26.0296 | 25.99 | 26.0296 | 46 |
| 1st Jun 2026 (Mon) | 25.99 | 26.01 | 25.99 | 26.01 | 2 |
| 29th May 2026 (Fri) | 25.99 | 25.99 | 25.9564 | 25.9564 | 60 |
| 28th May 2026 (Thu) | 25.99 | 26.02 | 25.99 | 25.9893 | 200 |
| 27th May 2026 (Wed) | 25.919 | 25.9546 | 25.919 | 25.9546 | 44 |
| 26th May 2026 (Tue) | 25.919 | 25.919 | 25.919 | 25.9132 | 100 |
| 25th May 2026 (Mon) | 25.28 | 25.6766 | 25.28 | 25.6766 | 0 |
| 22nd May 2026 (Fri) | 25.28 | 25.6766 | 25.28 | 25.6766 | 0 |
| 21st May 2026 (Thu) | 25.28 | 25.5568 | 25.28 | 25.5568 | 0 |
| 20th May 2026 (Wed) | 25.28 | 25.38 | 25.28 | 25.4702 | 400 |
| 19th May 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0512 | 201 |
| 18th May 2026 (Mon) | 25.41 | 25.41 | 25.2506 | 25.2506 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.2017 | 25.2017 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.541 | 25.41 | 25.541 | 0 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 25.401 | 25.4717 | 200 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.5399 | 25.5399 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.7249 | 25.68 | 25.7249 | 0 |