Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.60 26.60 26.4836 26.4836 0
25th Sep 2026 (Fri) 26.60 26.6345 26.60 26.6345 0
24th Sep 2026 (Thu) 26.60 26.60 26.60 26.62 114
23rd Sep 2026 (Wed) 26.611 26.611 26.611 26.6053 100
22nd Sep 2026 (Tue) 26.839 26.98 26.839 26.98 49
21st Sep 2026 (Mon) 26.839 26.87 26.839 26.865 593
18th Sep 2026 (Fri) 26.77 26.77 26.77 26.765 0
17th Sep 2026 (Thu) 27.02 27.03 26.94 26.8983 698
16th Sep 2026 (Wed) 26.91 26.929 26.69 26.7366 900
15th Sep 2026 (Tue) 27.08 27.08 26.86 26.86 90
14th Sep 2026 (Mon) 27.08 27.09 27.08 26.9865 1,313
11th Sep 2026 (Fri) 27.07 27.08 27.07 27.0148 400
10th Sep 2026 (Thu) 27.20 27.20 26.8785 26.8785 0
9th Sep 2026 (Wed) 27.20 27.22 27.20 27.1081 600
8th Sep 2026 (Tue) 27.52 27.52 27.3964 27.3964 0
7th Sep 2026 (Mon) 27.52 27.577 27.52 27.577 0
4th Sep 2026 (Fri) 27.52 27.577 27.52 27.577 0
3rd Sep 2026 (Thu) 27.52 27.52 27.52 27.5025 200
2nd Sep 2026 (Wed) 27.43 27.43 27.43 27.4231 300
1st Sep 2026 (Tue) 27.22 27.22 27.22 27.1812 221
31st Aug 2026 (Mon) 27.76 27.76 27.52 27.52 0
28th Aug 2026 (Fri) 27.76 27.76 27.5953 27.5953 0
27th Aug 2026 (Thu) 27.76 27.8478 27.76 27.8478 0
26th Aug 2026 (Wed) 27.76 27.76 27.7366 27.7366 0
25th Aug 2026 (Tue) 27.76 27.76 27.76 27.82 300
24th Aug 2026 (Mon) 27.741 27.741 27.741 27.7064 100
21st Aug 2026 (Fri) 27.749 27.8444 27.749 27.8444 0
20th Aug 2026 (Thu) 27.749 27.749 27.689 27.654 200
19th Aug 2026 (Wed) 28.07 28.07 27.98 27.98 0
18th Aug 2026 (Tue) 28.07 28.07 27.8395 27.8395 0
17th Aug 2026 (Mon) 28.07 28.07 28.0105 28.0105 0
14th Aug 2026 (Fri) 28.07 28.09 28.07 28.08 500
13th Aug 2026 (Thu) 27.789 28.05 27.789 28.05 0
12th Aug 2026 (Wed) 27.789 27.8673 27.789 27.8673 60
11th Aug 2026 (Tue) 27.789 27.789 27.789 27.7465 100
10th Aug 2026 (Mon) 27.749 27.749 27.749 27.6952 100
7th Aug 2026 (Fri) 27.83 27.83 27.83 27.795 100
6th Aug 2026 (Thu) 27.60 27.60 27.5802 27.5802 0
5th Aug 2026 (Wed) 27.60 27.61 27.60 27.656 0
4th Aug 2026 (Tue) 27.53 27.53 27.53 27.6708 72
3rd Aug 2026 (Mon) 27.07 27.43 27.07 27.43 0
31st Jul 2026 (Fri) 27.07 27.08 27.06 27.03 400
30th Jul 2026 (Thu) 26.96 27.129 26.96 27.1481 573
29th Jul 2026 (Wed) 27.16 27.16 27.16 27.0414 200
FTSE 100 Latest
Value10,684.88
Change-10.37