| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.28 | 25.38 | 25.28 | 25.4702 | 400 |
| 19th May 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0512 | 201 |
| 18th May 2026 (Mon) | 25.41 | 25.41 | 25.2506 | 25.2506 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.2017 | 25.2017 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.541 | 25.41 | 25.541 | 0 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 25.401 | 25.4717 | 200 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.5399 | 25.5399 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.7249 | 25.68 | 25.7249 | 0 |
| 8th May 2026 (Fri) | 25.68 | 25.8385 | 25.68 | 25.8385 | 0 |
| 7th May 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.6406 | 2,100 |
| 6th May 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7647 | 100 |
| 5th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.7059 | 300 |
| 4th May 2026 (Mon) | 25.58 | 25.58 | 25.4759 | 25.4759 | 0 |
| 1st May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.6199 | 0 |
| 30th Apr 2026 (Thu) | 25.16 | 25.5146 | 25.16 | 25.5146 | 0 |
| 29th Apr 2026 (Wed) | 25.16 | 25.16 | 25.12 | 25.1663 | 400 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.3984 | 25.3984 | 80 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.48 | 25.4647 | 418 |
| 24th Apr 2026 (Fri) | 25.54 | 25.54 | 25.3963 | 25.3963 | 0 |
| 23rd Apr 2026 (Thu) | 25.54 | 25.54 | 25.2872 | 25.2872 | 0 |
| 22nd Apr 2026 (Wed) | 25.54 | 25.54 | 25.51 | 25.4513 | 265 |
| 21st Apr 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.535 | 0 |
| 20th Apr 2026 (Mon) | 25.14 | 25.5001 | 25.14 | 25.5001 | 0 |
| 17th Apr 2026 (Fri) | 25.14 | 25.4457 | 25.14 | 25.4457 | 0 |
| 16th Apr 2026 (Thu) | 25.14 | 25.391 | 25.14 | 25.391 | 0 |
| 15th Apr 2026 (Wed) | 25.14 | 25.285 | 25.14 | 25.285 | 0 |
| 14th Apr 2026 (Tue) | 25.14 | 25.2191 | 25.14 | 25.2191 | 0 |
| 13th Apr 2026 (Mon) | 25.14 | 25.2569 | 25.14 | 25.2569 | 0 |
| 10th Apr 2026 (Fri) | 25.14 | 25.1762 | 25.14 | 25.1762 | 0 |
| 9th Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.2695 | 300 |
| 8th Apr 2026 (Wed) | 24.85 | 25.1894 | 24.85 | 25.1894 | 0 |
| 7th Apr 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.9539 | 0 |
| 6th Apr 2026 (Mon) | 24.96 | 25.12 | 24.95 | 24.9703 | 8,838 |
| 3rd Apr 2026 (Fri) | 24.77 | 24.8244 | 24.77 | 24.8244 | 0 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.8244 | 24.77 | 24.8244 | 0 |
| 1st Apr 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.6901 | 1,800 |
| 31st Mar 2026 (Tue) | 24.54 | 24.61 | 24.54 | 24.5945 | 0 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.3542 | 24.3542 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.489 | 24.48 | 24.3838 | 257 |
| 26th Mar 2026 (Thu) | 24.46 | 24.5676 | 24.46 | 24.5676 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.5751 | 24.46 | 24.5751 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.4453 | 24.4453 | 0 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.4448 | 0 |