Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KBFR.US) Share Price

Price $24.6901 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $30.50
Sell $9.59
Last Trade: -
Day's Volume: 0
Last Close: $24.8244
Open: $24.77
ISIN: US45784N2624
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.77 24.8244 24.77 24.8244 0
2nd Apr 2026 (Thu) 24.77 24.8244 24.77 24.8244 0
1st Apr 2026 (Wed) 24.77 24.77 24.77 24.6901 1,800
31st Mar 2026 (Tue) 24.54 24.61 24.54 24.5945 0
30th Mar 2026 (Mon) 24.48 24.48 24.3542 24.3542 0
27th Mar 2026 (Fri) 24.48 24.489 24.48 24.3838 257
26th Mar 2026 (Thu) 24.46 24.5676 24.46 24.5676 0
25th Mar 2026 (Wed) 24.46 24.5751 24.46 24.5751 0
24th Mar 2026 (Tue) 24.46 24.46 24.4453 24.4453 0
23rd Mar 2026 (Mon) 24.46 24.46 24.46 24.4448 0
20th Mar 2026 (Fri) 24.24 24.24 24.24 24.1141 0
19th Mar 2026 (Thu) 24.24 24.24 24.24 24.3414 0
18th Mar 2026 (Wed) 24.40 24.40 24.40 24.2965 300
17th Mar 2026 (Tue) 24.34 24.4681 24.34 24.4681 0
16th Mar 2026 (Mon) 24.34 24.34 24.31 24.3304 400
13th Mar 2026 (Fri) 24.17 24.17 24.17 24.1577 0
12th Mar 2026 (Thu) 24.43 24.43 24.1893 24.1893 0
11th Mar 2026 (Wed) 24.43 24.43 24.36 24.5008 0
10th Mar 2026 (Tue) 24.56 24.61 24.56 24.4902 18
9th Mar 2026 (Mon) 24.57 24.76 24.57 24.585 0
6th Mar 2026 (Fri) 24.67 24.67 24.4924 24.4924 0
5th Mar 2026 (Thu) 24.67 24.67 24.67 24.8311 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered