Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (KBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,535 $62.46 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 165 $62.46 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $62.465 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 1 $62.455 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 4 $62.45 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $62.45 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $62.45 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 490 $62.43 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 60 $62.43 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $62.43 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 9 $62.43 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 40 $62.43 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 60 $62.43 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 41 $62.425 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 60 $62.425 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 2 $62.425 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 10 $62.41 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 42 $62.405 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $62.41 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 7 $62.41 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 2 $62.415 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 20 $62.42 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $62.42 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 10 $62.42 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $62.42 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 2 $62.415 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 10 $62.42 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 10 $62.41 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 20 $62.41 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 10 $62.42 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $62.40 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 20 $62.40 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $62.39 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 1 $62.40 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 88 $62.40 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 20 $62.42 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $62.42 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $62.42 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 5 $62.42 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 20 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 2 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 5 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 43 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 10 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 91 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 3 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 200 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $62.41 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 200 $62.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $62.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $62.42 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $62.43 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $62.43 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 1 $62.435 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 30 $62.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 3 $62.45 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 10 $62.445 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 20 $62.44 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 10 $62.44 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 2 $62.45 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 8 $62.445 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 9 $62.45 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 40 $62.45 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 10 $62.445 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 16 $62.435 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 20 $62.45 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 10 $62.45 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 2 $62.445 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 3 $62.445 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 20 $62.44 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 1 $62.445 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 20 $62.45 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 81 $62.46 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 19 $62.46 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 1 $62.465 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 10 $62.47 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $62.47 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 10 $62.47 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 20 $62.47 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 1 $62.465 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 13 $62.465 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 10 $62.47 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 1 $62.465 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 10 $62.46 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 20 $62.46 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 20 $62.45 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 10 $62.45 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 3 $62.455 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $62.44 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 200 $62.44 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 20 $62.42 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 10 $62.42 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 38 $62.42 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 662 $62.42 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 100 $62.42 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 38 $62.42 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $62.425 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 21 $62.435 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 15 $62.435 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $62.435 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $62.435 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 2 $62.395 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 3 $62.365 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $62.345 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 17 $62.34 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 400 $62.34 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $62.34 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 300 $62.245 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1 $62.25 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $62.25 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 45 $62.25 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 55 $62.25 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 545 $62.25 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 2 $62.25 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 53 $62.25 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 16 $62.25 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 300 $62.255 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 200 $62.235 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 200 $62.235 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 37 $62.24 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 63 $62.24 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 1 $62.28 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 100 $62.30 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 20 $62.31 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 10 $62.31 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 100 $62.31 Automatic Execution
 15:25:04 - 12-Dec-25
Unknown* 1 $62.33 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 6 $62.33 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 94 $62.33 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 10 $62.33 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 5 $62.32 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 15 $62.32 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $62.32 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 100 $62.315 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 100 $62.32 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 100 $62.32 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 100 $62.32 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 100 $62.325 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 100 $62.33 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $62.33 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 8 $62.34 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $62.34 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 10 $62.37 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 20 $62.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $62.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1,400 $62.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 10 $62.38 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 20 $62.38 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $62.38 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 19 $62.37 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $62.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 10 $62.37 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 20 $62.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $62.36 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 20 $62.36 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 695 $62.36 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 3 $62.36 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 94 $62.36 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $62.36 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 8 $62.36 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 20 $62.36 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 1 $62.36 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1 $62.35 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 2 $62.35 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 1 $62.35 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 1 $62.35 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 2 $62.35 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 300 $62.34 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 56 $62.35 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $62.35 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 143 $62.35 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 10 $62.36 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 8 $62.35 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Unknown* 10 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 19 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 18 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 9 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 29 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 1 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 38 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 100 $62.34 Automatic Execution
 15:17:52 - 12-Dec-25
Unknown* 1 $62.34 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 53 $62.34 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 38 $62.34 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 8 $62.34 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 1 $62.34 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 10 $62.34 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 20 $62.35 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 20 $62.35 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 90 $62.35 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 80 $62.35 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 10 $62.35 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 10 $62.35 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 10 $62.33 Automatic Execution
 15:15:59 - 12-Dec-25
Unknown* 1 $62.325 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 1 $62.20 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 38 $62.20 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 20 $62.20 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 10 $62.20 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 7 $62.20 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 19 $62.20 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 1 $62.20 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 3 $62.20 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 10 $62.20 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 3 $62.19 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 20 $62.20 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 10 $62.20 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 6 $62.20 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 1 $62.20 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 3 $62.20 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 97 $62.20 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 20 $62.20 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $62.20 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 20 $62.22 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 10 $62.22 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 20 $62.23 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 7 $62.23 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 3 $62.23 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 13 $62.23 Automatic Execution
 14:56:42 - 12-Dec-25
Unknown* 20 $62.21 Automatic Execution
 14:56:07 - 12-Dec-25
Unknown* 10 $62.21 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 90 $62.23 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 11 $62.24 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 100 $62.24 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 37 $62.24 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 100 $62.24 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 1 $62.23 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 39 $62.23 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 39 $62.24 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 38 $62.24 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 20 $62.24 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 10 $62.24 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 20 $62.21 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 20 $62.21 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 20 $62.22 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 10 $62.22 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 20 $62.21 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 20 $62.21 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 20 $62.21 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 20 $62.21 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 10 $62.21 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 83 $62.215 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 20 $62.24 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 33 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 10 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 20 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 23 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 11 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 9 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 6 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 46 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 4 $62.25 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 21 $62.25 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 32 $62.24 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 7 $62.24 Automatic Execution
 14:51:10 - 12-Dec-25
Unknown* 3 $62.24 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 17 $62.24 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 9 $62.24 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $62.24 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 10 $62.25 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 20 $62.25 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 10 $62.25 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 13 $62.24 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 10 $62.24 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 20 $62.24 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 10 $62.24 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 5 $62.24 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $62.235 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 20 $62.24 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 26 $62.24 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 10 $62.24 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 5 $62.24 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 7 $62.24 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 10 $62.24 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 5 $62.24 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 1 $62.24 Automatic Execution
 14:48:10 - 12-Dec-25
Sell* 10 $62.24 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 100 $62.25 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 5 $62.255 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 5 $62.255 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 10 $62.26 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $62.255 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 20 $62.26 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 4 $62.26 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 13 $62.26 Automatic Execution
 14:46:59 - 12-Dec-25
Unknown* 7 $62.26 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 7 $62.26 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 20 $62.26 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $62.255 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 20 $62.26 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 49 $62.255 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 10 $62.255 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 7 $62.26 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $62.26 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $62.27 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 3 $62.21 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 14 $62.21 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $62.21 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 10 $62.215 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 19 $62.21 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 10 $62.245 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 21 $62.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $62.24 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 31 $62.23 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 20 $62.23 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 20 $62.22 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 2 $62.21 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 2 $62.20 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 20 $62.21 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 39 $62.20 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 12 $62.20 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 23 $62.20 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 26 $62.20 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 100 $62.19 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $62.19 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 30 $62.20 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $62.21 Automatic Execution
 14:22:19 - 12-Dec-25
Unknown* 20 $62.21 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 38 $62.22 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 23 $62.22 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 39 $62.22 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 20 $62.24 Automatic Execution
 14:21:03 - 12-Dec-25
Unknown* 19 $62.26 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $62.26 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 19 $62.25 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 100 $62.25 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 10 $62.25 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 20 $62.24 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $62.24 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 1 $62.21 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 5 $62.21 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 100 $62.21 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 8 $62.215 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 85 $62.22 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 7 $62.22 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 20 $62.23 Automatic Execution
 14:17:48 - 12-Dec-25
Sell* 20 $62.23 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 20 $62.22 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 20 $62.22 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 15 $62.22 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 1 $62.22 Automatic Execution
 14:17:23 - 12-Dec-25
Unknown* 1 $62.22 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 4 $62.22 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 1 $62.22 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $62.22 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 34 $62.22 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 66 $62.22 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 30 $62.22 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 10 $62.22 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 20 $62.22 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 10 $62.22 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 14 $62.22 Automatic Execution
 14:16:55 - 12-Dec-25
Unknown* 10 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 18 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 10 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 10 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 28 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 14 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 14 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 14 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 11 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 20 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 10 $62.23 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 19 $62.24 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 20 $62.25 Automatic Execution
 14:16:30 - 12-Dec-25
Buy* 6 $62.26 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 6 $62.25 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 10 $62.27 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 1 $62.28 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $62.28 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $62.31 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $62.32 Automatic Execution
 13:57:49 - 12-Dec-25
Unknown* 10 $62.325 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 10 $62.325 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 10 $62.325 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $62.335 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 10 $62.335 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 10 $62.34 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $62.34 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 20 $62.35 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 65 $62.37 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 10 $62.37 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 25 $62.37 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 5 $62.38 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $62.38 Automatic Execution
 13:53:34 - 12-Dec-25
Unknown* 20 $62.38 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 10 $62.38 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 6 $62.37 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 17 $62.36 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 8 $62.35 Automatic Execution
 13:53:07 - 12-Dec-25
Unknown* 8 $62.345 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 8 $62.345 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 54 $62.35 Automatic Execution
 13:52:30 - 12-Dec-25
Unknown* 22 $62.35 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 5 $62.345 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 24 $62.35 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 5 $62.345 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 5 $62.345 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 20 $62.35 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 100 $62.34 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 100 $62.32 Automatic Execution
 13:49:56 - 12-Dec-25
Unknown* 100 $62.31 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 12 $62.31 Automatic Execution
 13:49:08 - 12-Dec-25
Unknown* 22 $62.31 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 100 $62.31 Automatic Execution
 13:49:08 - 12-Dec-25
Unknown* 17 $62.31 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 10 $62.31 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $62.28 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 10 $62.25 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 40 $62.26 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 60 $62.26 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 10 $62.35 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 20 $62.35 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 10 $62.34 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 16 $62.35 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 20 $62.35 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 76 $62.35 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 24 $62.35 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 5 $62.355 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 10 $62.35 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 10 $62.36 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 20 $62.36 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 10 $62.35 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 40 $62.35 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 20 $62.35 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 19 $62.36 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 10 $62.36 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 20 $62.37 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 10 $62.37 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 10 $62.38 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 20 $62.38 Automatic Execution
 13:21:54 - 12-Dec-25
Unknown* 81 $62.40 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 19 $62.40 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 10 $62.40 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 35 $62.395 Automatic Execution
 13:20:59 - 12-Dec-25
Unknown* 10 $62.405 Automatic Execution
 13:20:49 - 12-Dec-25
Unknown* 10 $62.41 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 20 $62.41 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 10 $62.41 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 10 $62.39 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 7 $62.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 2 $62.40 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 20 $62.40 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $62.40 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 37 $62.44 Automatic Execution
 13:19:16 - 12-Dec-25
Unknown* 20 $62.44 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 40 $62.44 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 3 $62.44 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 100 $62.44 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 10 $62.45 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 40 $62.445 Automatic Execution
 13:17:56 - 12-Dec-25
Unknown* 40 $62.445 Automatic Execution
 13:17:33 - 12-Dec-25
Unknown* 3 $62.44 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 17 $62.43 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 13 $62.435 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 10 $62.43 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 19 $62.44 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 81 $62.44 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $62.43 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 13 $62.43 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 87 $62.43 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 30 $62.43 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 20 $62.42 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 2 $62.41 Automatic Execution
 13:16:14 - 12-Dec-25
Unknown* 10 $62.41 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $62.40 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 100 $62.40 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $62.39 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 110 $62.39 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 90 $62.39 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 10 $62.39 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 10 $62.39 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 2 $62.40 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $62.40 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 10 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 10 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 20 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $62.38 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 10 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 20 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 10 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $62.39 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 10 $62.38 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 10 $62.37 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 9 $62.36 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 10 $62.36 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 9 $62.36 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 6 $62.36 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 4 $62.36 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 10 $62.36 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 3 $62.36 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 20 $62.36 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 10 $62.35 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 10 $62.36 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 20 $62.37 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 20 $62.37 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 40 $62.37 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 10 $62.37 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $62.37 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 20 $62.38 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 10 $62.38 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $62.37 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 10 $62.37 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 84 $62.385 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 10 $62.39 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 1 $62.39 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 2 $62.40 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 1 $62.40 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 25 $62.39 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 100 $62.39 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 15 $62.39 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 22 $62.39 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $62.39 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $62.39 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 10 $62.38 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 60 $62.38 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 108 $62.38 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 92 $62.38 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 20 $62.38 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 10 $62.38 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 10 $62.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 10 $62.41 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 20 $62.41 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $62.41 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 20 $62.41 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 10 $62.43 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 18 $62.43 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 10 $62.43 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 20 $62.43 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 20 $62.43 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 20 $62.43 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 10 $62.45 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 27 $62.45 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 20 $62.45 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 10 $62.47 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 10 $62.47 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 20 $62.47 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 20 $62.48 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 10 $62.48 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 20 $62.49 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 10 $62.49 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 20 $62.47 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 30 $62.47 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $62.47 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 81 $62.45 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 19 $62.45 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 10 $62.46 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 10 $62.46 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 10 $62.46 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 20 $62.46 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 20 $62.47 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 10 $62.47 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 3 $62.45 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 7 $62.45 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 14 $62.45 Automatic Execution
 12:47:20 - 12-Dec-25
Unknown* 20 $62.46 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 7 $62.46 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 6 $62.46 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 3 $62.46 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 18 $62.44 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 10 $62.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $62.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $62.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $62.43 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 12 $62.43 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 7 $62.405 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 7 $62.405 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 7 $62.41 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 20 $62.41 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $62.41 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 2 $62.42 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 10 $62.42 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 12:45:47 - 12-Dec-25
Unknown* 10 $62.42 Automatic Execution
 12:45:44 - 12-Dec-25
Unknown* 58 $62.41 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 24 $62.41 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 18 $62.41 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 10 $62.44 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 10 $62.43 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 29 $62.45 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 29 $62.45 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 20 $62.45 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 29 $62.46 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 10 $62.46 Automatic Execution
 12:23:58 - 12-Dec-25
Unknown* 10 $62.45 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $62.45 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 18 $62.46 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 28 $62.46 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 20 $62.47 Automatic Execution
 12:23:49 - 12-Dec-25
Unknown* 20 $62.48 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 10 $62.48 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 10 $62.48 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 20 $62.48 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 20 $62.50 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 10 $62.50 Automatic Execution
 12:23:17 - 12-Dec-25
Unknown* 10 $62.49 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 20 $62.51 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 91 $62.51 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 9 $62.51 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 20 $62.51 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 100 $62.51 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 40 $62.51 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 20 $62.50 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 20 $62.50 Automatic Execution
 12:22:08 - 12-Dec-25
Unknown* 20 $62.51 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $62.51 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 10 $62.52 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 20 $62.52 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 10 $62.52 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 10 $62.52 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 20 $62.52 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 20 $62.52 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 10 $62.52 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 20 $62.51 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 10 $62.51 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 20 $62.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 10 $62.50 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 20 $62.50 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 20 $62.50 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 20 $62.50 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 10 $62.50 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 5 $62.51 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 28 $62.51 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $62.51 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $62.49 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 20 $62.49 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 20 $62.46 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 10 $62.46 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 10 $62.44 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 20 $62.44 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 20 $62.44 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 20 $62.44 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 20 $62.44 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 1 $62.46 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 10 $62.49 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 20 $62.48 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 20 $62.48 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 20 $62.47 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 10 $62.46 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 20 $62.44 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 10 $62.44 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 4 $62.43 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 96 $62.43 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 20 $62.44 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 10 $62.44 Automatic Execution
 12:17:21 - 12-Dec-25
Unknown* 99 $62.415 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 20 $62.41 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 1 $62.41 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 40 $62.41 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 100 $62.41 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 33 $62.41 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 33 $62.41 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 20 $62.42 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 16 $62.42 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 1 $62.42 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 26 $62.42 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 20 $62.42 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $62.42 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 20 $62.41 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 8 $62.405 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 77 $62.405 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 2 $62.42 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $62.42 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 88 $62.47 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 20 $62.48 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 42 $62.48 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 58 $62.48 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 10 $62.49 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 77 $62.48 Automatic Execution
 11:50:17 - 12-Dec-25
Unknown* 20 $62.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 10 $62.48 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 20 $62.48 Automatic Execution
 11:49:53 - 12-Dec-25
Unknown* 2 $62.47 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 18 $62.47 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 20 $62.48 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 20 $62.47 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 11:48:52 - 12-Dec-25
Unknown* 88 $62.44 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $62.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 20 $62.44 Automatic Execution
 11:46:37 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 20 $62.44 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 22 $62.44 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 4 $62.44 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 3 $62.44 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 23 $62.44 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 70 $62.44 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 30 $62.44 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 20 $62.46 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 10 $62.53 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 100 $62.535 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 20 $62.53 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $62.53 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $62.51 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 9 $62.54 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 11 $62.54 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 8 $62.54 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 12 $62.54 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 20 $62.54 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 10 $62.54 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 16 $62.55 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 10 $62.55 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 10 $62.55 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $62.55 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $62.56 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 24 $62.56 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $62.56 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $62.57 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 20 $62.58 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 10 $62.58 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 10 $62.56 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 15 $62.56 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 10 $62.53 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 10 $62.54 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 45 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 20 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 25 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 11 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 10 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 20 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 10 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 20 $62.55 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 1 $62.55 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 22 $62.55 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 10 $62.56 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 11 $62.56 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $62.57 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $62.595 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 7 $62.60 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 4 $62.60 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 20 $62.60 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 4 $62.60 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 6 $62.60 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $62.59 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 20 $62.59 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 100 $62.595 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 100 $62.595 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 100 $62.595 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 10 $62.58 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 20 $62.57 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 10 $62.57 Automatic Execution
 11:17:53 - 12-Dec-25
Unknown* 48 $62.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 20 $62.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $62.57 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 4 $62.57 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 15 $62.57 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 10 $62.57 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 51 $62.58 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 20 $62.57 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $62.57 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 10 $62.54 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 20 $62.54 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $62.54 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $62.52 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 20 $62.52 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 1 $62.52 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 10 $62.52 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 10 $62.51 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 300 $62.51 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $62.51 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $62.52 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 10 $62.52 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 5 $62.52 Automatic Execution
 11:16:12 - 12-Dec-25
Unknown* 15 $62.52 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 10 $62.52 Automatic Execution
 11:16:12 - 12-Dec-25
Unknown* 28 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 31 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 4 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 27 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 20 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 10 $62.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 20 $62.53 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 20 $62.54 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 20 $62.54 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 40 $62.55 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $62.55 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 1 $62.55 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 30 $62.55 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 30 $62.55 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 20 $62.55 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 30 $62.55 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 30 $62.55 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 30 $62.56 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 20 $62.56 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 20 $62.56 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 20 $62.56 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 10 $62.54 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 20 $62.54 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $62.54 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 40 $62.54 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 10 $62.54 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 12 $62.54 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 20 $62.54 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 30 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 30 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 30 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 10 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 176 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 13 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 11 $62.55 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 20 $62.63 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 100 $62.65 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 30 $62.65 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 10 $62.69 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 10 $62.69 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 15 $62.70 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $62.70 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 15 $62.70 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $62.70 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $62.73 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 90 $62.73 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 10 $62.73 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 19 $62.71 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 20 $62.72 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 10 $62.72 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 20 $62.72 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 30 $62.72 Automatic Execution
 10:49:10 - 12-Dec-25
Unknown* 10 $62.71 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 10 $62.71 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $62.72 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $62.73 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 40 $62.73 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $62.73 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $62.73 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 10 $62.73 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 20 $62.75 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 10 $62.76 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 20 $62.71 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 10:47:55 - 12-Dec-25
Unknown* 20 $62.71 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 10 $62.70 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 8 $62.705 Automatic Execution
 10:47:30 - 12-Dec-25
Unknown* 77 $62.705 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 10 $62.70 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 20 $62.70 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 10 $62.68 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 10 $62.67 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 20 $62.67 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 100 $62.66 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 20 $62.66 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 10 $62.66 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 20 $62.66 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 10 $62.70 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $62.71 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 100 $62.71 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 10 $62.69 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 10 $62.69 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $62.71 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 10 $62.69 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 10 $62.69 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 9 $62.63 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 1 $62.62 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 20 $62.62 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 10 $62.62 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 20 $62.62 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 9 $62.62 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 20 $62.61 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 20 $62.61 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 20 $62.61 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 9 $62.61 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 20 $62.61 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 100 $62.625 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 20 $62.63 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 20 $62.62 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $62.62 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 19 $62.61 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 20 $62.61 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 10 $62.61 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 9 $62.62 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $62.62 Automatic Execution
 09:50:24 - 12-Dec-25
Unknown* 20 $62.63 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 9 $62.63 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 20 $62.62 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 10 $62.62 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 8 $62.63 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 10 $62.64 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 1 $62.64 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 9 $62.64 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 20 $62.64 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 20 $62.63 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $62.63 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 20 $62.64 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 20 $62.64 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 10 $62.64 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 8 $62.64 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 13 $62.65 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 20 $62.65 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 18 $62.645 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 12 $62.645 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 21 $62.645 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $62.64 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $62.66 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 20 $62.66 Automatic Execution
 09:49:58 - 12-Dec-25
Unknown* 8 $62.67 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 20 $62.67 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 10 $62.67 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 20 $62.68 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $62.68 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 13 $62.68 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 20 $62.68 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 10 $62.68 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $62.68 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 10 $62.70 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 20 $62.70 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 20 $62.72 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $62.72 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 8 $62.71 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 20 $62.71 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 20 $62.71 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $62.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $62.73 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 20 $62.73 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 20 $62.75 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $62.75 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 20 $62.76 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $62.76 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 13 $62.76 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $62.76 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 40 $62.76 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 3 $62.75 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 20 $62.75 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 10 $62.75 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 13 $62.72 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 3 $62.72 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 13 $62.72 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 20 $62.72 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 10 $62.72 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 17 $62.73 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 10 $62.73 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 9 $62.72 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 17 $62.72 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 1 $62.73 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 15 $62.73 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 20 $62.73 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 20 $62.73 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 20 $62.74 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 8 $62.74 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 17 $62.74 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $62.76 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $62.76 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 10 $62.76 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 1 $62.75 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 20 $62.75 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 16 $62.75 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 10 $62.75 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 10 $62.75 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 10 $62.75 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 20 $62.75 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 10 $62.76 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $62.76 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 10 $62.76 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 10 $62.75 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 15 $62.75 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 20 $62.75 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 20 $62.75 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 15 $62.75 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 20 $62.75 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 5 $62.75 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 10 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 20 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 15 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $62.75 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 10 $62.75 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 20 $62.75 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 20 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 30 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 30 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 20 $62.74 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 20 $62.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 20 $62.71 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 10 $62.71 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 20 $62.71 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 20 $62.72 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $62.71 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 9 $62.69 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $62.71 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 70 $62.70 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 10 $62.70 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 2 $62.71 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 31 $62.70 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 20 $62.71 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $62.68 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 78 $62.715 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $62.68 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $62.715 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 20 $62.69 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 22 $62.715 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 6 $62.71 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 10 $62.715 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 8 $62.71 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 6 $62.71 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 10 $62.68 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 6 $62.71 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 20 $62.68 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 24 $62.71 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 10 $62.68 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 20 $62.69 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $62.71 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $62.68 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $62.71 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 10 $62.68 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $62.71 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 10 $62.69 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 15 $62.69 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 40 $62.71 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 20 $62.69 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 11 $62.72 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 10 $62.69 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 10 $62.72 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 20 $62.69 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 20 $62.73 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 16 $62.69 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $62.73 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 30 $62.68 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 20 $62.74 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $62.68 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $62.74 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $62.68 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 10 $62.74 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 20 $62.67 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $62.72 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 10 $62.67 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $62.70 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 20 $62.66 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 20 $62.70 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 10 $62.66 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 20 $62.71 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 10 $62.66 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $62.71 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 10 $62.66 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 20 $62.71 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $62.66 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 10 $62.71 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 10 $62.70 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 40 $62.64 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 20 $62.70 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 30 $62.64 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 10 $62.70 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 30 $62.64 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 5 $62.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 30 $62.64 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 15 $62.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $62.64 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 10 $62.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $62.70 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 10 $62.66 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $62.62 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 20 $62.63 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 20 $62.63 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $62.63 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 20 $62.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 10 $62.63 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 10 $62.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 42 $62.88 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 20 $62.64 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $62.62 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $62.88 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $62.62 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 20 $62.89 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 40 $62.62 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 10 $62.89 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $62.62 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 10 $62.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 20 $62.63 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 9 $62.91 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 10 $62.63 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 10 $62.63 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 11 $62.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $62.64 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 20 $62.63 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 10 $62.91 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 10 $62.66 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 4 $62.63 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 20 $62.96 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 20 $62.66 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 12 $62.63 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 10 $62.96 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 10 $62.66 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 10 $62.64 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $62.98 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 10 $62.65 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 100 $62.64 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 20 $62.99 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 13 $62.65 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 1 $62.64 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 10 $62.99 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 1 $62.65 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 12 $62.64 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 20 $62.98 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 20 $62.65 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 10 $62.98 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 20 $62.655 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 10 $62.65 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 100 $62.97 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1 $62.65 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 13 $62.65 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 50 $62.96 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 20 $62.65 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 10 $62.96 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 19 $62.65 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $62.96 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 20 $62.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 20 $62.65 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 10 $62.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $62.66 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $62.65 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $62.97 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 40 $62.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 20 $62.65 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $62.99 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 10 $62.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $62.65 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 31 $63.02 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $62.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 20 $62.66 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 30 $63.02 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 20 $62.66 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 10 $62.66 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 3 $63.21 Ordinary
 07:25:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13