| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.44 | Ordinary |
16:20:43 - 18-Jul-25 |
| Unknown* | 15 | $58.48 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 3 | $58.48 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 4 | $58.48 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 39 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 39 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 83 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 34 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 14 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 27 | $58.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $58.48 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $58.48 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $58.49 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 3 | $58.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 150 | $58.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 56 | $58.46 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 92 | $58.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 111 | $58.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $58.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 19 | $58.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 14 | $58.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 28 | $58.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 16 | $58.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 78 | $58.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 44 | $58.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 6 | $58.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $58.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 83 | $58.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 30 | $58.445 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 19 | $58.455 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 96 | $58.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 30 | $58.46 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 15 | $58.46 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 3 | $58.46 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 96 | $58.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $58.45 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 18 | $58.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 34 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 26 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 160 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 68 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 161 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 293 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 161 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 109 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 61 | $58.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 50 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 33 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 86 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 14 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 96 | $58.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $58.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $58.36 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 70 | $58.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $58.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $58.37 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 130 | $58.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $58.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 32 | $58.41 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 18 | $58.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 5 | $58.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 36 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 17 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 70 | $58.41 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $58.39 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 28 | $58.375 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 28 | $58.375 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 200 | $58.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 70 | $58.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $58.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 48 | $58.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 19 | $58.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 70 | $58.35 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 25 | $58.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 300 | $58.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 23 | $58.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 134 | $58.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 22 | $58.31 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 23 | $58.31 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 7 | $58.295 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 85 | $58.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $58.295 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 8 | $58.305 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 110 | $58.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 67 | $58.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 12 | $58.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 11 | $58.32 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 60 | $58.455 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 90 | $58.455 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 80 | $58.455 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 8 | $58.47 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 90 | $58.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 50 | $58.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 73 | $58.49 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 60 | $58.50 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 29 | $58.50 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 48 | $58.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 33 | $58.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 50 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 70 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 40 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 30 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 66 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 210 | $58.465 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 208 | $58.465 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 90 | $58.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 200 | $58.48 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 95 | $58.48 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 6 | $58.46 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 63 | $58.47 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 37 | $58.47 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 12 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 20 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 21 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 54 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 28 | $58.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 7 | $58.435 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 9 | $58.45 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $58.47 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 28 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 36 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 16 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 7 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 56 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 81 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 19 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 21 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 16 | $58.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $58.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 50 | $58.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 70 | $58.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 90 | $58.425 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 90 | $58.42 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 7 | $58.36 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $58.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $58.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $58.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 87 | $58.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $58.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 4 | $58.40 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 32 | $58.41 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 39 | $58.41 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 29 | $58.41 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 7 | $58.405 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 7 | $58.395 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 5 | $58.41 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 7 | $58.375 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 70 | $58.38 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 17 | $58.375 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 7 | $58.365 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 7 | $58.365 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 7 | $58.365 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 70 | $58.36 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 7 | $58.355 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 23 | $58.355 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $58.36 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $58.37 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 7 | $58.37 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 7 | $58.385 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 70 | $58.38 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 50 | $58.38 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 7 | $58.375 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $58.38 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $58.38 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 7 | $58.375 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 84 | $58.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $58.385 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 30 | $58.39 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 69 | $58.39 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 86 | $58.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 7 | $58.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 7 | $58.405 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $58.405 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 70 | $58.41 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 7 | $58.405 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 14 | $58.435 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 50 | $58.41 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 62 | $58.41 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 38 | $58.41 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 14 | $58.415 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 14 | $58.415 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 60 | $58.37 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 50 | $58.37 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 50 | $58.38 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 70 | $58.38 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 93 | $58.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2 | $58.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 300 | $58.40 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 90 | $58.39 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 46 | $58.39 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 200 | $58.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 116 | $58.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $58.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $58.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 200 | $58.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 7 | $58.41 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $58.42 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 47 | $58.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 400 | $58.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 105 | $58.32 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 80 | $58.32 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 90 | $58.31 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 300 | $58.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 80 | $58.29 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 200 | $58.29 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 69 | $58.29 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 46 | $58.29 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 4 | $58.30 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 83 | $58.31 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 208 | $58.345 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 100 | $58.335 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $58.335 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 86 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 78 | $58.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 57 | $58.36 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 33 | $58.36 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 4 | $58.34 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 300 | $58.34 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 200 | $58.36 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 50 | $58.37 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 10 | $58.365 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 50 | $58.40 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 46 | $58.40 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 46 | $58.41 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 72 | $58.41 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 7 | $58.45 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 2 | $58.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 2 | $58.445 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $58.435 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 2 | $58.435 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 50 | $58.42 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 50 | $58.42 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 9 | $58.43 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 93 | $58.42 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 9 | $58.425 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 30 | $58.42 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 1 | $58.425 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 7 | $58.42 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 8 | $58.425 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 200 | $58.41 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 84 | $58.38 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $58.37 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 300 | $58.34 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 75 | $58.365 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 61 | $58.365 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 39 | $58.37 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 25 | $58.365 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 78 | $58.41 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 11 | $58.41 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 11 | $58.41 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 46 | $58.38 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 73 | $58.405 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 27 | $58.405 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 25 | $58.395 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 89 | $58.37 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 11 | $58.37 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $58.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $58.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 60 | $58.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 50 | $58.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 60 | $58.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 70 | $58.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 46 | $58.39 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 50 | $58.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 50 | $58.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 79 | $58.49 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 50 | $58.49 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 7 | $58.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 80 | $58.49 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 90 | $58.49 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 5 | $58.48 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 3 | $58.465 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 61 | $58.495 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 30 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 71 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $58.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 100 | $58.48 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 8 | $58.48 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 46 | $58.45 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 34 | $58.455 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 166 | $58.455 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 10 | $58.46 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 90 | $58.46 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 30 | $58.46 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $58.455 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 98 | $58.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 42 | $58.44 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 76 | $58.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 24 | $58.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 166 | $58.405 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 32 | $58.39 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 68 | $58.39 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 80 | $58.38 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 200 | $58.38 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 80 | $58.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $58.37 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 46 | $58.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 30 | $58.37 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 200 | $58.37 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 93 | $58.37 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 46 | $58.36 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 4 | $58.34 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 200 | $58.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 14 | $58.33 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 192 | $58.33 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 8 | $58.33 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 9 | $58.33 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $58.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 70 | $58.34 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 70 | $58.34 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 74 | $58.34 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 5 | $58.36 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 88 | $58.37 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 12 | $58.37 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 70 | $58.36 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 14 | $58.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 14 | $58.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 4 | $58.33 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 6 | $58.33 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $58.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $58.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 36 | $58.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 25 | $58.295 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 25 | $58.295 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 30 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 30 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 200 | $58.27 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 84 | $58.27 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 16 | $58.27 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 30 | $58.26 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 4 | $58.26 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 90 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 57 | $58.25 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 50 | $58.24 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 12 | $58.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 40 | $58.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 90 | $58.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 90 | $58.30 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 30 | $58.30 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 33 | $58.28 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 110 | $58.28 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 55 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 26 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 50 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 2 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 39 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 28 | $58.25 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 24 | $58.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $58.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $58.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 63 | $58.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 37 | $58.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $58.355 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 87 | $58.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $58.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 23 | $58.39 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 58 | $58.39 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 19 | $58.39 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 59 | $58.40 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 4 | $58.40 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 8 | $58.42 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 50 | $58.41 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 70 | $58.41 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 60 | $58.385 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 500 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 62 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 17 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 86 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 50 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 90 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 50 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 200 | $58.395 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 500 | $58.395 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 8 | $58.40 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 20 | $58.40 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 30 | $58.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 90 | $58.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 90 | $58.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 90 | $58.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 270 | $58.259 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 30 | $58.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 65 | $58.25 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 90 | $58.24 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 100 | $58.24 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 80 | $58.24 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 18 | $58.235 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 10 | $58.21 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 55 | $58.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 70 | $58.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $58.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $58.19 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 5 | $58.23 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 84 | $58.25 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 12 | $58.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $58.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 5 | $58.29 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 60 | $58.29 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 50 | $58.29 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 60 | $58.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 5 | $58.30 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 32 | $58.305 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $58.315 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 70 | $58.30 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 50 | $58.30 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 34 | $58.30 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 70 | $58.30 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 166 | $58.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $58.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $58.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 105 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 15 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 50 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 11 | $58.315 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.315 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 60 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 500 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 83 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 15 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 45 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 55 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 66 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 70 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 392 | $58.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 30 | $58.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 106 | $58.335 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 808 | $58.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1,200 | $58.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.335 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1,200 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 80 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 150 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1,200 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 600 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $58.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 191 | $58.35 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 12 | $58.35 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 6 | $58.35 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 14 | $58.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 14 | $58.38 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 78 | $58.37 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 44 | $58.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 256 | $58.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 10 | $58.39 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 40 | $58.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 60 | $58.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $58.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $58.385 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $58.37 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.395 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 15 | $58.43 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $58.39 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 15 | $58.39 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 64 | $58.39 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 21 | $58.39 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 8 | $58.33 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 24 | $58.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 50 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $58.27 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 20 | $58.275 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $58.275 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $58.275 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 15 | $58.29 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 49 | $58.30 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 151 | $58.30 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 200 | $58.28 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 100 | $58.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 10 | $58.30 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 90 | $58.30 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 80 | $58.30 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 30 | $58.30 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 4 | $58.285 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 30 | $58.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 76 | $58.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 90 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 8 | $58.31 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 24 | $58.31 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 33 | $58.31 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 21 | $58.31 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 14 | $58.31 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 70 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $58.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 5 | $58.325 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $58.325 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $58.325 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $58.325 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 76 | $58.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 14 | $58.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 28 | $58.36 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 12 | $58.335 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 12 | $58.335 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 12 | $58.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $58.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 19 | $58.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $58.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $58.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $58.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 96 | $58.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $58.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $58.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $58.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 12 | $58.405 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $58.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $58.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 7 | $58.415 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 16 | $58.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 4 | $58.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $58.435 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 26 | $58.45 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 64 | $58.45 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 7 | $58.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 7 | $58.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 7 | $58.295 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $58.305 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 14 | $58.33 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 3 | $58.32 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 96 | $58.31 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 24 | $58.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $58.275 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $58.275 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 7 | $58.275 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 8 | $58.29 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 58 | $58.32 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 7 | $58.315 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 7 | $58.315 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 3 | $58.325 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 11 | $58.325 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $58.325 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 7 | $58.325 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 8 | $58.325 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 26 | $58.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 7 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 2 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 5 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 7 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 2 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 5 | $58.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 8 | $58.32 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 7 | $58.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 2 | $58.34 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 5 | $58.30 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 30 | $58.28 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 30 | $58.28 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $58.285 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 11 | $58.285 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 11 | $58.26 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 90 | $58.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 30 | $58.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 90 | $58.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 9 | $58.245 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 9 | $58.245 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 14 | $58.245 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 8 | $58.245 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 28 | $58.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 115 | $58.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 43 | $58.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $58.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $58.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 28 | $58.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $58.155 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 70 | $58.16 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 83 | $58.19 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $58.19 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 30 | $58.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 50 | $58.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 30 | $58.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 30 | $58.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $58.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 30 | $58.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $58.21 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 55 | $58.26 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 11 | $58.265 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 14 | $58.30 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 50 | $58.31 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 31 | $58.32 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 11 | $58.315 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 18 | $58.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 16 | $58.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 17 | $58.20 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 39 | $58.18 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 31 | $58.18 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 63 | $58.16 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $58.215 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $58.215 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 12 | $58.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 30 | $58.29 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 30 | $58.29 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 30 | $58.32 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 7 | $58.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 19 | $58.38 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 95 | $58.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 5 | $58.35 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 30 | $58.39 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 30 | $58.39 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $58.375 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $58.375 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 4 | $58.375 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $58.34 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 80 | $58.29 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 70 | $58.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $58.355 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $58.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $58.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 26 | $58.355 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 19 | $58.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 102 | $58.39 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 23 | $58.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 166 | $58.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 11 | $58.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 108 | $58.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 30 | $58.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 30 | $58.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 7 | $58.395 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 73 | $58.44 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 24 | $58.405 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $58.40 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 24 | $58.41 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $58.41 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $58.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 97 | $58.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 61 | $58.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 13 | $58.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 24 | $58.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 4 | $58.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 12 | $58.57 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 2 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 7 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 21 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 14 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 7 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 7 | $58.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 80 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 70 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 30 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 60 | $58.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 60 | $58.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 60 | $58.575 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 210 | $58.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 12 | $58.575 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 34 | $58.575 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 34 | $58.59 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 12 | $58.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 12 | $58.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 37 | $58.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 200 | $58.595 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 200 | $58.595 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 20 | $58.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 114 | $58.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $58.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 30 | $58.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $58.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $58.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $58.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $58.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $58.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $58.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $58.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $58.66 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 30 | $58.66 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 34 | $58.61 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 80 | $58.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 30 | $58.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $58.61 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 30 | $58.61 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 79 | $58.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 21 | $58.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 70 | $58.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 47 | $58.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 53 | $58.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 39 | $58.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 30 | $58.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 61 | $58.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 70 | $58.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 80 | $58.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 16 | $58.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 40 | $58.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 84 | $58.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 70 | $58.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 30 | $58.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 57 | $58.73 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 163 | $58.62 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $58.65 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $58.65 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $58.66 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $58.66 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $58.74 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 12 | $58.69 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $58.74 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 12 | $58.685 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 34 | $58.70 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 21 | $58.74 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 24 | $58.705 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 12 | $58.70 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 40 | $58.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 8 | $58.71 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 70 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 30 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 80 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 30 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 50 | $58.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 34 | $58.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 275 | $58.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 30 | $58.69 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 450 | $58.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 225 | $58.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 30 | $58.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $58.69 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 70 | $58.69 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $58.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 12 | $58.71 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $58.675 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 12 | $58.705 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 2 | $58.76 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 3 | $58.76 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 59 | $58.68 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $58.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $58.77 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $58.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $58.77 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 36 | $58.26 | Ordinary |
06:21:23 - 18-Jul-25 |