| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 98 | $67.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $67.57 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $67.575 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 97 | $67.57 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 82 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 93 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 42 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 10 | $67.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 20 | $67.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 186 | $67.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 14 | $67.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 29 | $67.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 200 | $67.545 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $67.55 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 10 | $67.55 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $67.55 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 20 | $67.55 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $67.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 24 | $67.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 68 | $67.565 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 20 | $67.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 10 | $67.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $67.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $67.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $67.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 80 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $67.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $67.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 90 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $67.49 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 9 | $67.485 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 9 | $67.48 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 11 | $67.48 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 54 | $67.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 4 | $67.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 96 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 59 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 96 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $67.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 10 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 98 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $67.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 11 | $67.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 27 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 41 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 2 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 18 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 8 | $67.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $67.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 30 | $67.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 7 | $67.495 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 29 | $67.485 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 29 | $67.485 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 29 | $67.485 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 29 | $67.485 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 29 | $67.485 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 1 | $67.475 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 20 | $67.47 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 2 | $67.47 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 47 | $67.47 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 8 | $67.475 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $67.465 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 200 | $67.465 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 900 | $67.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 300 | $67.47 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 19 | $67.415 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 14 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 12 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 20 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 52 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 9 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 400 | $67.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 15 | $67.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 3 | $67.43 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 40 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 8 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 40 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 214 | $67.445 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 66 | $67.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 33 | $67.445 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 33 | $67.445 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $67.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 20 | $67.44 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $67.45 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 33 | $67.45 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 33 | $67.45 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 20 | $67.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 3 | $67.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 47 | $67.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 1 | $67.455 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 19 | $67.46 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 5 | $67.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 9 | $67.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $67.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 700 | $67.46 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 18 | $67.47 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $67.47 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $67.475 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 31 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 33 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 33 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 66 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 4 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 9 | $67.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 3 | $67.475 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 3 | $67.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 7 | $67.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 15 | $67.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 3 | $67.475 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 3 | $67.475 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $67.475 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $67.47 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 66 | $67.465 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 66 | $67.465 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 33 | $67.465 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 33 | $67.465 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 1 | $67.465 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 1 | $67.465 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 33 | $67.465 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 3 | $67.465 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 33 | $67.465 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 1 | $67.465 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $67.47 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $67.47 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $67.47 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $67.47 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 1 | $67.465 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 6 | $67.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 4 | $67.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 9 | $67.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 4 | $67.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 20 | $67.44 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 20 | $67.445 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 9 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 99 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 9 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 13 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 6 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 26 | $67.455 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $67.455 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $67.455 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 8 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $67.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 10 | $67.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 2 | $67.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $67.40 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 23 | $67.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $67.405 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $67.405 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $67.405 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 5 | $67.40 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 8 | $67.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 41 | $67.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 14 | $67.41 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 5 | $67.40 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 20 | $67.40 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 33 | $67.39 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 12 | $67.39 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 20 | $67.39 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 30 | $67.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $67.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $67.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 4 | $67.41 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 8 | $67.42 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 20 | $67.43 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 7 | $67.41 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 74 | $67.405 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $67.41 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 20 | $67.41 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 30 | $67.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 30 | $67.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 13 | $67.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 1 | $67.405 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $67.40 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 10 | $67.40 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 31 | $67.40 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $67.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $67.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $67.40 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $67.41 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 9 | $67.405 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $67.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 10 | $67.38 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 20 | $67.38 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $67.385 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 15 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 20 | $67.43 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 2 | $67.43 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 20 | $67.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 36 | $67.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 10 | $67.42 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 20 | $67.42 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 60 | $67.43 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 21 | $67.435 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 8 | $67.44 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 1 | $67.455 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 33 | $67.455 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 33 | $67.455 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 34 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 34 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 34 | $67.45 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $67.45 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 20 | $67.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 214 | $67.455 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 35 | $67.45 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 1 | $67.445 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $67.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 97 | $67.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $67.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 78 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 37 | $67.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.425 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 76 | $67.425 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $67.42 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 20 | $67.42 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 29 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 23 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 29 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 29 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 19 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 9 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 33 | $67.43 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 33 | $67.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 33 | $67.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 6 | $67.42 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 6 | $67.42 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 6 | $67.42 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 6 | $67.42 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 33 | $67.425 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 19 | $67.42 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 19 | $67.41 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $67.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 7 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 20 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 20 | $67.42 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 41 | $67.42 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $67.415 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $67.415 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 41 | $67.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 1 | $67.405 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 66 | $67.41 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $67.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $67.395 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 9 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 29 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 16 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 32 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 16 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $67.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 16 | $67.39 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 5 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 2 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 14 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 86 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 54 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 21 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 22 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 7 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 51 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 47 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 11 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 9 | $67.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 9 | $67.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 10 | $67.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $67.37 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $67.365 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 3 | $67.365 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $67.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 38 | $67.36 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 100 | $67.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $67.42 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 14 | $67.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 107 | $67.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 19 | $67.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 6 | $67.435 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 21 | $67.44 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $67.44 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 35 | $67.45 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 46 | $67.455 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 66 | $67.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 20 | $67.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 3 | $67.46 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 18 | $67.46 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 17 | $67.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 20 | $67.46 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 80 | $67.45 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 8 | $67.45 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 9 | $67.45 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 9 | $67.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 48 | $67.44 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 8 | $67.43 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $67.435 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 20 | $67.43 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 22 | $67.435 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 8 | $67.44 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 30 | $67.44 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $67.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 6 | $67.46 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 12 | $67.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 1 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 27 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 27 | $67.47 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 27 | $67.48 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 10 | $67.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 77 | $67.50 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 23 | $67.50 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 8 | $67.51 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $67.515 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 1 | $67.515 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 19 | $67.51 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 14 | $67.44 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 3 | $67.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 20 | $67.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 31 | $67.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 6 | $67.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 7 | $67.44 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 10 | $67.47 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 30 | $67.47 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $67.47 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 14 | $67.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 5 | $67.51 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 33 | $67.51 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $67.51 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 37 | $67.53 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 40 | $67.54 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 20 | $67.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $67.55 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 1 | $67.565 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 2 | $67.565 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $67.57 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $67.575 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 10 | $67.59 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 9 | $67.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 10 | $67.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 33 | $67.61 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $67.605 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $67.605 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 1 | $67.595 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1 | $67.595 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1 | $67.595 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 33 | $67.585 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $67.585 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 6 | $67.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 10 | $67.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 48 | $67.60 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 21 | $67.59 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 29 | $67.59 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 14 | $67.59 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 6 | $67.59 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 15 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 20 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 8 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 10 | $67.59 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $67.59 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $67.59 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 22 | $67.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 6 | $67.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 33 | $67.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 33 | $67.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 33 | $67.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 10 | $67.57 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 4 | $67.57 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 6 | $67.57 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 4 | $67.57 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 10 | $67.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 10 | $67.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 18 | $67.57 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 33 | $67.58 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 61 | $67.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 5 | $67.58 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 5 | $67.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 33 | $67.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 1 | $67.58 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 5 | $67.58 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 32 | $67.58 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $67.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 20 | $67.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 10 | $67.59 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 3 | $67.58 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 33 | $67.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 20 | $67.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 41 | $67.595 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 33 | $67.595 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 33 | $67.595 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 34 | $67.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 10 | $67.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 6 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 20 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 31 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 6 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 46 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 94 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 89 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 6 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 30 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $67.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 20 | $67.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $67.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 10 | $67.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 1 | $67.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 29 | $67.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 4 | $67.62 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 5 | $67.63 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 28 | $67.63 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 7 | $67.63 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 20 | $67.63 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 7 | $67.64 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 33 | $67.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $67.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $67.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.645 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 7 | $67.63 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 10 | $67.62 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $67.635 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 21 | $67.63 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 5 | $67.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 5 | $67.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 29 | $67.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 16 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 16 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 16 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 9 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 6 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 14 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 6 | $67.64 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 12 | $67.635 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 16 | $67.635 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 18 | $67.635 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 29 | $67.635 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 32 | $67.635 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 12 | $67.615 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 67 | $67.61 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 16 | $67.61 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 16 | $67.61 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 16 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 16 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 48 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 16 | $67.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 27 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 16 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 32 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 16 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 16 | $67.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $67.615 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $67.615 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 3 | $67.615 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 3 | $67.605 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $67.605 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $67.605 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $67.605 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 7 | $67.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 10 | $67.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 12 | $67.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 14 | $67.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 80 | $67.605 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 20 | $67.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 9 | $67.60 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 8 | $67.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $67.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 1 | $67.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 30 | $67.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 48 | $67.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $67.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 93 | $67.655 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 107 | $67.655 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 1 | $67.65 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 29 | $67.65 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 10 | $67.65 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 5 | $67.65 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 107 | $67.645 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 10 | $67.64 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $67.64 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 39 | $67.64 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 15 | $67.65 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 46 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 61 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 61 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 15 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 46 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 61 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 61 | $67.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 29 | $67.65 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $67.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 10 | $67.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $67.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $67.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 20 | $67.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 30 | $67.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $67.68 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $67.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 23 | $67.69 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 8 | $67.69 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 20 | $67.69 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 32 | $67.69 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 20 | $67.69 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 100 | $67.69 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 20 | $67.67 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 36 | $67.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 20 | $67.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $67.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 7 | $67.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 37 | $67.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 31 | $67.68 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $67.675 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $67.68 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 3 | $67.69 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 6 | $67.69 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 20 | $67.69 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 12 | $67.695 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 20 | $67.695 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 16 | $67.695 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 33 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 10 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 6 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 16 | $67.695 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | $67.69 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 32 | $67.685 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 33 | $67.68 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 19 | $67.68 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $67.675 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 33 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 2 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 14 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 19 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 32 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 32 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 32 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 12 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7 | $67.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 16 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 16 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 32 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $67.665 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $67.66 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 33 | $67.66 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $67.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $67.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $67.65 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 33 | $67.65 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $67.655 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $67.655 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 7 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 99 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 20 | $67.64 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 32 | $67.64 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 10 | $67.65 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 1 | $67.655 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 35 | $67.65 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $67.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $67.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 93 | $67.645 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 107 | $67.645 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $67.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 16 | $67.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 4 | $67.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 107 | $67.64 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 107 | $67.64 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 107 | $67.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 32 | $67.645 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 32 | $67.65 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 32 | $67.65 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 16 | $67.645 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 12 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 88 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $67.62 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 20 | $67.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $67.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 33 | $67.625 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 16 | $67.62 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 6 | $67.61 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 4 | $67.61 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 16 | $67.61 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 6 | $67.61 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $67.61 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 14 | $67.61 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 10 | $67.62 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 10 | $67.62 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 4 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 7 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 83 | $67.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $67.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 95 | $67.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 6 | $67.595 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 6 | $67.595 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 6 | $67.595 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 18 | $67.58 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 20 | $67.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $67.595 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 29 | $67.595 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 5 | $67.58 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 10 | $67.59 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 5 | $67.59 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 19 | $67.59 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 1 | $67.595 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 7 | $67.55 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 16 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 16 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 16 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 32 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 16 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 1 | $67.545 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $67.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 48 | $67.53 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $67.53 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 20 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 10 | $67.52 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 11 | $67.51 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 7 | $67.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 4 | $67.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 6 | $67.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 2 | $67.51 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 6 | $67.52 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 10 | $67.52 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 10 | $67.52 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 2 | $67.525 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 26 | $67.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 13 | $67.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 15 | $67.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $67.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $67.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $67.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 10 | $67.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 29 | $67.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 11 | $67.50 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 17 | $67.50 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 2 | $67.50 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 2 | $67.50 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 10 | $67.49 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 5 | $67.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $67.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 5 | $67.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 2 | $67.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 18 | $67.475 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 63 | $67.475 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 37 | $67.475 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 10 | $67.475 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 20 | $67.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $67.47 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 20 | $67.46 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 15 | $67.455 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 20 | $67.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 5 | $67.46 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 4 | $67.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $67.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $67.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $67.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $67.455 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 10 | $67.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 18 | $67.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 107 | $67.505 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $67.505 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $67.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $67.505 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 10 | $67.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 5 | $67.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 1 | $67.505 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.505 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 1 | $67.505 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 33 | $67.505 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 33 | $67.505 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 10 | $67.47 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 5 | $67.47 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 29 | $67.475 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 41 | $67.48 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $67.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 10 | $67.56 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 3 | $67.56 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 4 | $67.55 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 10 | $67.55 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 7 | $67.55 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $67.535 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $67.535 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $67.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 16 | $67.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 10 | $67.53 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 1 | $67.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 25 | $67.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 1 | $67.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 13 | $67.54 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 16 | $67.505 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 10 | $67.505 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 18 | $67.49 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 20 | $67.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 20 | $67.49 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 18 | $67.48 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 4 | $67.48 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 29 | $67.475 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 2 | $67.48 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 4 | $67.48 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 8 | $67.48 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 16 | $67.48 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 29 | $67.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 33 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 67 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 28 | $67.49 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 19 | $67.49 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 10 | $67.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 10 | $67.50 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 16 | $67.47 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 7 | $67.51 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 1 | $67.515 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 1 | $67.515 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 4 | $67.515 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 1 | $67.515 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 1 | $67.495 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 19 | $67.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 66 | $67.49 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 33 | $67.48 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $67.48 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 17 | $67.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 20 | $67.50 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 33 | $67.505 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 8 | $67.50 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 33 | $67.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 67 | $67.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 62 | $67.47 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $67.49 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 8 | $67.49 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 17 | $67.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 2 | $67.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $67.41 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $67.415 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $67.415 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 11 | $67.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $67.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $67.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 8 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 8 | $67.44 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 14 | $67.455 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 67 | $67.45 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 14 | $67.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $67.445 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $67.445 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $67.445 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $67.44 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 5 | $67.44 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 18 | $67.44 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 14 | $67.445 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 14 | $67.445 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 22 | $67.445 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 6 | $67.44 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 14 | $67.44 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 20 | $67.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $67.43 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 1 | $67.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 28 | $67.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 20 | $67.47 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 38 | $67.475 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 1 | $67.485 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 3 | $67.485 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 19 | $67.48 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 20 | $67.48 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 19 | $67.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 27 | $67.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 20 | $67.45 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $67.45 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $67.46 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 20 | $67.47 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 42 | $67.475 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 28 | $67.475 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 33 | $67.45 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 3 | $67.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 33 | $67.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 28 | $67.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 33 | $67.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 10 | $67.44 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 35 | $67.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 17 | $67.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 4 | $67.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 66 | $67.465 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 1 | $67.465 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 20 | $67.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 33 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 9 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 4 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $67.45 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 3 | $67.45 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 10 | $67.48 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 13 | $67.50 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 7 | $67.50 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 91 | $67.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 19 | $67.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 6 | $67.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 18 | $67.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $67.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $67.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 6 | $67.27 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 10 | $67.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $67.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $67.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $67.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 20 | $67.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 16 | $67.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 20 | $67.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $67.32 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 20 | $67.32 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 3 | $67.32 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $67.32 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $67.32 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $67.315 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $67.315 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 9 | $67.33 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $67.325 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $67.33 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $67.33 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 10 | $67.33 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 5 | $67.35 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 11 | $67.35 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $67.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $67.345 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 8 | $67.345 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 10 | $67.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 20 | $67.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 8 | $67.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 2 | $67.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 16 | $67.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 4 | $67.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $67.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 10 | $67.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 5 | $67.36 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 10 | $67.36 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $67.36 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 10 | $67.37 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 6 | $67.37 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 6 | $67.37 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 10 | $67.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 20 | $67.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $67.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 13 | $67.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 20 | $67.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 20 | $67.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $67.39 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 3 | $67.40 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 33 | $67.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 10 | $67.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 33 | $67.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 6 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 6 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 33 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 20 | $67.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 10 | $67.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 18 | $67.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 10 | $67.37 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $67.37 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 96 | $67.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3 | $67.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $67.36 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 20 | $67.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 10 | $67.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 20 | $67.35 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $67.35 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $67.35 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 10 | $67.35 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 90 | $67.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 3 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 3 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $67.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 3 | $67.16 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $67.16 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 10 | $67.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | $67.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 4 | $67.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | $67.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $67.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 73 | $67.195 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 18 | $67.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 13 | $67.205 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 20 | $67.21 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 7 | $67.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 10 | $67.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 74 | $67.22 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 8 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 79 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 17 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 14 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 12 | $67.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 14 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $67.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $67.25 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $67.24 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 4 | $67.24 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 10 | $67.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 11 | $67.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $67.23 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $67.22 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 9 | $67.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 28 | $67.225 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 28 | $67.225 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 19 | $67.20 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 20 | $67.20 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $67.225 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 20 | $67.23 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 4 | $67.23 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 3 | $67.23 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 16 | $67.12 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 13 | $67.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 19 | $67.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 65 | $67.10 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 20 | $67.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 6 | $67.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 18 | $67.11 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $67.11 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 7 | $67.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 20 | $67.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 11 | $67.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $67.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 18 | $67.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 19 | $67.07 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 10 | $67.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $67.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 48 | $67.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 10 | $67.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 10 | $67.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 75 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 28 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 12 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $67.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 1 | $67.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 17 | $67.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 28 | $67.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 38 | $67.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 16 | $67.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $67.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $67.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 11 | $67.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 17 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 17 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 20 | $67.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 11 | $67.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 17 | $67.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 3 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 10 | $66.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 3 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 17 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 4 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 3 | $66.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 4 | $66.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $66.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 12 | $66.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $66.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 20 | $66.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 10 | $66.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 16 | $66.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 20 | $66.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $66.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $66.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $66.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 20 | $66.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 20 | $66.91 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $66.885 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $66.885 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $66.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 3 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 7 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 42 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 20 | $66.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 5 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 58 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 9 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 3 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $66.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $66.87 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $66.87 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $66.87 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 10 | $66.88 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 10 | $66.85 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $66.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $66.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 10 | $66.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 10 | $66.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 10 | $66.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 11 | $66.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 8 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 2 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 3 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 16 | $66.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 16 | $66.825 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 19 | $66.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $66.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 4 | $66.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 4 | $66.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 20 | $66.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 27 | $66.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $66.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $66.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $66.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 27 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 10 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 2 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 10 | $66.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 20 | $66.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 6 | $66.84 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 19 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $66.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 10 | $66.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 2 | $66.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $66.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $66.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $66.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 89 | $66.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $66.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 2 | $66.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $66.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $66.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $66.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 7 | $66.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $66.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 5 | $66.92 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 9 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 2 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 4 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $66.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $66.92 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $66.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $66.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $66.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $66.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $66.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6 | $66.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 14 | $66.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $66.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 6 | $66.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 14 | $66.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 6 | $66.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $66.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $66.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 2 | $66.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $66.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 69 | $66.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $66.965 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 10 | $66.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $66.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $66.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 8 | $67.01 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 12 | $67.01 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $67.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $67.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 9 | $67.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $67.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $67.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 14 | $67.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $67.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.06 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 2 | $67.13 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 10 | $67.13 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $67.13 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $67.13 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 12 | $67.12 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 10 | $67.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 12 | $67.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $67.12 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 9 | $67.115 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $67.115 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 8 | $67.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 12 | $67.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $67.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 4 | $67.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 20 | $67.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 2 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 8 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 2 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 10 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 10 | $67.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 10 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 2 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 10 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 2 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $67.11 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $67.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $67.09 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 2 | $67.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 10 | $67.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 84 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 4 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 4 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 16 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 54 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 330 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $66.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 70 | $66.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 75 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 80 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $66.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 52 | $66.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 13 | $66.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |