| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $61.31 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Ordinary |
17:11:01 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $61.39 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $61.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 4 | $61.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 32 | $61.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $61.375 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $61.375 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 45 | $61.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 55 | $61.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $61.41 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 66 | $61.415 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 2 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 96 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $61.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 75 | $61.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $61.32 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $61.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $61.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $61.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $61.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $61.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $61.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $61.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $61.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $61.415 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 22 | $61.41 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 6 | $61.38 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 30 | $61.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 14 | $61.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 50 | $61.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 249 | $61.405 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 13 | $61.41 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $61.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $61.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 412 | $61.395 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 22 | $61.39 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 4 | $61.375 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 5 | $61.375 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 23 | $61.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $61.355 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 1 | $61.355 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $61.355 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 4 | $61.355 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 5 | $61.355 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $61.345 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 1 | $61.345 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 3 | $61.325 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 3 | $61.325 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 25 | $61.32 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 75 | $61.32 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 40 | $61.31 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 99 | $61.33 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 13 | $61.34 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 44 | $61.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 22 | $61.32 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 21 | $61.36 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $61.345 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $61.345 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $61.345 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 97 | $61.355 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $61.335 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 22 | $61.34 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 50 | $61.34 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 90 | $61.33 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $61.355 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $61.345 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 20 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 50 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 40 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 50 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 50 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 300 | $61.36 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 210 | $61.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 90 | $61.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 30 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 22 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 50 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 74 | $61.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 13 | $61.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 13 | $61.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 100 | $61.325 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 30 | $61.32 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 54 | $61.32 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1 | $61.305 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1 | $61.305 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 13 | $61.315 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 75 | $61.30 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 83 | $61.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 83 | $61.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 21 | $61.31 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 4 | $61.315 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 9 | $61.315 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 4 | $61.315 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 9 | $61.315 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 101 | $61.31 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $61.295 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 60 | $61.29 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 40 | $61.29 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 69 | $61.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 31 | $61.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 80 | $61.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 90 | $61.275 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 75 | $61.29 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 99 | $61.29 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 22 | $61.30 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 22 | $61.30 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 50 | $61.31 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 50 | $61.31 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $61.305 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 36 | $61.305 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 64 | $61.305 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $61.30 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $61.295 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 90 | $61.28 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 82 | $61.28 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 90 | $61.28 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 22 | $61.33 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 28 | $61.33 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 4 | $61.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 7 | $61.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 25 | $61.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Unknown* | 12 | $61.295 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 113 | $61.29 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 22 | $61.29 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 13 | $61.30 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 26 | $61.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 4 | $61.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 4 | $61.29 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 90 | $61.27 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 22 | $61.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 30 | $61.25 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 29 | $61.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $61.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 71 | $61.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 29 | $61.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 29 | $61.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 49 | $61.25 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $61.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 90 | $61.22 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $61.185 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 22 | $61.19 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 10 | $61.18 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 90 | $61.18 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 99 | $61.17 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 22 | $61.18 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 83 | $61.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 64 | $61.19 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 90 | $61.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 35 | $61.185 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 14 | $61.18 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 86 | $61.18 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 90 | $61.17 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 91 | $61.175 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 9 | $61.175 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 64 | $61.18 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 136 | $61.18 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 92 | $61.175 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 8 | $61.175 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 90 | $61.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 6 | $61.23 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 8 | $61.23 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 30 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 29 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 11 | $61.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 180 | $61.24 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 90 | $61.26 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 90 | $61.26 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 90 | $61.24 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 4 | $61.245 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 4 | $61.245 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 42 | $61.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 48 | $61.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 90 | $61.23 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 90 | $61.215 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 16 | $61.20 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 90 | $61.18 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 90 | $61.17 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 19 | $61.17 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 17 | $61.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 83 | $61.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $61.20 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 48 | $61.20 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 32 | $61.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 68 | $61.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $61.205 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 20 | $61.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 70 | $61.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 90 | $61.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 20 | $61.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 90 | $61.17 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 38 | $61.18 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 90 | $61.20 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 90 | $61.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 15 | $61.24 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 90 | $61.26 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 90 | $61.26 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 180 | $61.26 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 63 | $61.31 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 25 | $61.34 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $61.325 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 10 | $61.355 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 10 | $61.355 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 3 | $61.355 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 16 | $61.37 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 10 | $61.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 90 | $61.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 90 | $61.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 100 | $61.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 100 | $61.375 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 90 | $61.38 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 50 | $61.36 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 65 | $61.36 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 11 | $61.38 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 31 | $61.38 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 58 | $61.38 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 35 | $61.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 25 | $61.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 31 | $61.40 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 3 | $61.40 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 90 | $61.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 90 | $61.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $61.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 100 | $61.40 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 89 | $61.395 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 11 | $61.395 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 25 | $61.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 25 | $61.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 30 | $61.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 90 | $61.42 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 75 | $61.41 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 30 | $61.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 27 | $61.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 9 | $61.495 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 27 | $61.49 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 27 | $61.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 68 | $61.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 90 | $61.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 32 | $61.50 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $61.49 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 40 | $61.49 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 90 | $61.495 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 90 | $61.49 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 9 | $61.49 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 30 | $61.49 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 3 | $61.505 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 35 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 59 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 35 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 90 | $61.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 27 | $61.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 27 | $61.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 6 | $61.44 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 8 | $61.45 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $61.455 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $61.455 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 90 | $61.44 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 54 | $61.45 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 75 | $61.45 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 25 | $61.45 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 90 | $61.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 59 | $61.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 41 | $61.45 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 100 | $61.445 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $61.48 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $61.48 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 25 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 75 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 29 | $61.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 90 | $61.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 90 | $61.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 27 | $61.48 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 90 | $61.46 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 90 | $61.46 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 40 | $61.45 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 68 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 32 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 4 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 91 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 40 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 40 | $61.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 40 | $61.42 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 78 | $61.42 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 80 | $61.42 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 20 | $61.42 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 90 | $61.45 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 40 | $61.48 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 90 | $61.48 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 19 | $61.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 32 | $61.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 90 | $61.44 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 3 | $61.435 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $61.42 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 90 | $61.41 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 27 | $61.41 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $61.40 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 90 | $61.41 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 90 | $61.41 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 90 | $61.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 25 | $61.46 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 25 | $61.46 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 87 | $61.46 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 87 | $61.46 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 13 | $61.46 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 164 | $61.455 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 164 | $61.455 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 40 | $61.47 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 90 | $61.48 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 16 | $61.465 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 12 | $61.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 3 | $61.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 5 | $61.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 2 | $61.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 83 | $61.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 29 | $61.51 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 6 | $61.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 90 | $61.52 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 90 | $61.52 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 29 | $61.50 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 19 | $61.50 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 18 | $61.50 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 24 | $61.50 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 90 | $61.48 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 40 | $61.48 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 200 | $61.51 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 20 | $61.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 80 | $61.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 90 | $61.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 50 | $61.51 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 40 | $61.54 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 40 | $61.54 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 100 | $61.54 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 2 | $61.535 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 2 | $61.535 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 90 | $61.53 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 2 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 164 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 9 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 164 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 164 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 30 | $61.55 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 30 | $61.55 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 32 | $61.56 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 29 | $61.55 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 21 | $61.55 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 8 | $61.55 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 29 | $61.54 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 90 | $61.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 12 | $61.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 25 | $61.57 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 30 | $61.57 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 18 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 82 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 29 | $61.57 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 13 | $61.56 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 87 | $61.56 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 88 | $61.57 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 12 | $61.57 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 90 | $61.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $61.555 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $61.55 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 25 | $61.54 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 84 | $61.54 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 100 | $61.48 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 58 | $61.48 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 90 | $61.47 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 90 | $61.46 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 30 | $61.46 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $61.46 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 32 | $61.47 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 90 | $61.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 32 | $61.445 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 32 | $61.445 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 14 | $61.45 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 48 | $61.45 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 90 | $61.39 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 2 | $61.385 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 90 | $61.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 15 | $61.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 29 | $61.31 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 90 | $61.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 90 | $61.295 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 90 | $61.295 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 29 | $61.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 5 | $61.295 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 85 | $61.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 180 | $61.30 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 90 | $61.29 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 90 | $61.30 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 2 | $61.285 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 100 | $61.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 90 | $61.285 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 9 | $61.27 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 90 | $61.27 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 90 | $61.265 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 25 | $61.27 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 75 | $61.27 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 25 | $61.29 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 27 | $61.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 3 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 3 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 3 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 75 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $61.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 39 | $61.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 75 | $61.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 5 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 5 | $61.245 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 71 | $61.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 19 | $61.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $61.22 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 25 | $61.22 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 25 | $61.22 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 36 | $61.20 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 64 | $61.20 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 75 | $61.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 25 | $61.18 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 5 | $61.195 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 25 | $61.19 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 90 | $61.19 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 25 | $61.18 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 52 | $61.17 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 38 | $61.17 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 90 | $61.17 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 75 | $61.29 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 56 | $61.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 44 | $61.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 25 | $61.33 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 25 | $61.33 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 25 | $61.33 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 25 | $61.33 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 4 | $61.30 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 40 | $61.33 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 40 | $61.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 59 | $61.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $61.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 30 | $61.28 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 90 | $61.26 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $61.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $61.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $61.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 30 | $61.28 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 94 | $61.28 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 8 | $61.28 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 6 | $61.28 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 103 | $61.285 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 2 | $61.285 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 90 | $61.275 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 40 | $61.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 25 | $61.29 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 40 | $61.30 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 90 | $61.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 5 | $61.30 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 21 | $61.30 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 25 | $61.29 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 4 | $61.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 90 | $61.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 25 | $61.28 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 19 | $61.28 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 2 | $61.305 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 40 | $61.32 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 23 | $61.44 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 75 | $61.44 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 75 | $61.41 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 90 | $61.41 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 30 | $61.44 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 40 | $61.44 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 45 | $61.405 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $61.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 25 | $61.405 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $61.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $61.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 94 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 75 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $61.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 75 | $61.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $61.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $61.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $61.32 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 25 | $61.32 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 30 | $61.33 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 75 | $61.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $61.305 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 78 | $61.29 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 9 | $61.29 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 9 | $61.29 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 90 | $61.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 90 | $61.32 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 20 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 43 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 20 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 29 | $61.33 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 30 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 20 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 30 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 20 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 39 | $61.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 2 | $61.345 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 34 | $61.34 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 36 | $61.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 64 | $61.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 24 | $61.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 66 | $61.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 90 | $61.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 90 | $61.33 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 30 | $61.35 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 90 | $61.37 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 30 | $61.37 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 21 | $61.74 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 23 | $61.76 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 13 | $61.76 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 3 | $61.77 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $61.72 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $61.735 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 13 | $61.735 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $61.735 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 13 | $61.74 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 26 | $61.725 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $61.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1 | $61.71 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 13 | $61.715 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 13 | $61.715 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 6 | $61.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 20 | $61.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 62 | $61.70 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 96 | $61.70 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 104 | $61.695 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 3 | $61.69 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 69 | $61.65 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 19 | $61.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 30 | $61.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $61.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 60 | $61.68 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 44 | $61.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $61.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 11 | $61.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 89 | $61.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $61.74 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 139 | $61.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 57 | $61.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $61.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $61.73 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 64 | $61.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $61.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 61 | $61.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $61.71 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 11 | $61.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 87 | $61.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $61.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 104 | $61.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $61.75 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 65 | $61.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $61.76 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 22 | $61.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $61.75 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 9 | $61.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 33 | $61.74 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 69 | $61.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $61.74 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 62 | $61.67 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 6 | $61.72 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 30 | $61.68 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $61.74 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 34 | $61.74 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 65 | $61.74 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 110 | $61.73 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 2 | $61.715 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 30 | $61.74 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 72 | $61.71 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 75 | $61.59 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $61.70 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $61.59 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $61.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $61.71 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 100 | $61.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 360 | $61.62 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 140 | $61.62 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 30 | $61.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 15 | $61.715 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 90 | $61.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 13 | $61.72 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 8 | $61.62 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 20 | $61.69 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 2 | $61.62 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 90 | $61.62 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 75 | $61.62 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 30 | $61.63 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 200 | $61.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 30 | $61.68 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 76 | $61.68 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 90 | $61.63 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 68 | $61.67 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 82 | $61.62 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 43 | $61.67 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 104 | $61.625 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $61.70 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 3 | $61.71 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 63 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 75 | $61.70 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 3 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 31 | $61.68 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 69 | $61.68 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 3 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 49 | $61.69 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 3 | $61.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 79 | $61.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 25 | $61.64 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 66 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 18 | $61.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 55 | $61.675 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $61.61 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 90 | $61.61 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 75 | $61.91 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 25 | $61.60 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $61.60 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $61.59 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 30 | $61.59 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 78 | $61.66 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 67 | $61.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 100 | $61.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 75 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 75 | $61.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 74 | $61.67 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 40 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 2 | $61.67 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 64 | $61.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 57 | $61.67 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $61.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 77 | $61.66 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 25 | $61.62 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 75 | $61.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $61.66 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 25 | $61.61 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $61.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 59 | $61.65 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 75 | $61.61 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 75 | $61.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 12 | $61.60 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 15 | $61.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $61.68 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 4 | $61.61 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 26 | $61.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $61.68 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 47 | $61.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 90 | $61.57 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 62 | $61.68 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 13 | $61.60 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 25 | $61.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 38 | $61.68 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 100 | $61.57 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $61.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $61.68 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 75 | $61.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 60 | $62.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 69 | $61.68 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $61.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 300 | $62.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $61.99 | Ordinary |
06:30:59 - 19-Sep-25 |