Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBDU.US) Share Price

Price $26.20 on 21-05-2026 at 16:45:39
Change $-2.29 -8.04%
Buy $26.73
Sell $26.47
Last Trade: -
Day's Volume: 37
Last Close: $28.4891
Open: $29.48
ISIN: US5007673149
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $48.05
Market Capitalisation: $N/A
VWAP: $26.20
Shares in Issue: N/A

Kraneshares 2x (KBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.48 29.48 28.4891 28.4891 78
19th May 2026 (Tue) 29.48 29.5473 29.48 29.5473 0
18th May 2026 (Mon) 29.48 29.48 29.33 29.5304 401
15th May 2026 (Fri) 31.73 31.73 28.5979 28.5979 3
14th May 2026 (Thu) 31.73 31.73 31.73 32.0964 215
13th May 2026 (Wed) 35.10 36.17 35.10 35.6209 740
12th May 2026 (Tue) 30.61 30.61 30.23 30.9821 750
11th May 2026 (Mon) 33.67 33.67 33.67 33.624 151
8th May 2026 (Fri) 32.76 32.76 30.57 31.5251 2,230
7th May 2026 (Thu) 31.05 31.05 31.02 30.9979 3
6th May 2026 (Wed) 29.96 31.57 29.96 31.4593 701
5th May 2026 (Tue) 25.62 25.62 25.559 25.559 180
4th May 2026 (Mon) 25.62 26.1181 25.62 26.1181 2,051
1st May 2026 (Fri) 25.62 25.62 25.571 25.4558 1,700
30th Apr 2026 (Thu) 24.83 25.73 24.83 25.7251 110
29th Apr 2026 (Wed) 24.51 24.51 23.579 23.579 2
28th Apr 2026 (Tue) 24.51 25.5404 24.51 25.5404 0
27th Apr 2026 (Mon) 24.51 26.5136 24.51 26.5136 0
24th Apr 2026 (Fri) 24.51 26.8332 24.51 26.8332 30
23rd Apr 2026 (Thu) 24.51 24.51 24.51 23.9803 200
22nd Apr 2026 (Wed) 24.721 24.721 24.721 24.6251 300
21st Apr 2026 (Tue) 25.57 25.57 24.7672 24.7672 0
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered