Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBDU.US) Share Price

Price $20.4073 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.61
Sell $15.36
Last Trade: -
Day's Volume: 0
Last Close: $20.4058
Open: $19.42
ISIN: US5007673149
Day's Range $0.00 - $0.00
52wk Range: $16.1932 - $46.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 2x (KBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.42 20.4058 19.42 20.4058 0
9th Jul 2026 (Thu) 19.42 20.4073 19.42 20.4073 0
8th Jul 2026 (Wed) 19.42 20.5038 19.42 20.5038 0
7th Jul 2026 (Tue) 19.42 19.42 18.6035 18.6035 0
6th Jul 2026 (Mon) 19.42 19.4348 19.42 19.4348 0
3rd Jul 2026 (Fri) 19.42 19.42 18.99 18.99 0
2nd Jul 2026 (Thu) 19.42 19.42 18.70 18.99 420
1st Jul 2026 (Wed) 16.39 20.7217 16.39 20.7217 30
30th Jun 2026 (Tue) 16.39 19.5015 16.39 19.5015 4
29th Jun 2026 (Mon) 16.39 18.7908 16.39 18.7908 0
26th Jun 2026 (Fri) 16.39 16.39 16.30 16.3783 300
25th Jun 2026 (Thu) 18.42 18.42 16.1932 16.1932 2
24th Jun 2026 (Wed) 18.42 18.42 17.4461 17.4461 0
23rd Jun 2026 (Tue) 18.42 18.42 18.2927 18.2927 6
22nd Jun 2026 (Mon) 18.42 19.29 18.42 18.8267 1,050
19th Jun 2026 (Fri) 20.98 20.98 18.8651 18.8651 0
18th Jun 2026 (Thu) 20.98 20.98 18.8651 18.8651 0
17th Jun 2026 (Wed) 20.98 20.98 18.7864 18.7864 50
16th Jun 2026 (Tue) 20.98 20.98 19.2237 19.2237 0
15th Jun 2026 (Mon) 20.98 20.98 20.5901 20.5901 250
12th Jun 2026 (Fri) 20.98 20.98 20.3256 20.3256 0
11th Jun 2026 (Thu) 20.98 20.98 20.4287 20.4287 76
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered