| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.42 | 20.4058 | 19.42 | 20.4058 | 0 |
| 9th Jul 2026 (Thu) | 19.42 | 20.4073 | 19.42 | 20.4073 | 0 |
| 8th Jul 2026 (Wed) | 19.42 | 20.5038 | 19.42 | 20.5038 | 0 |
| 7th Jul 2026 (Tue) | 19.42 | 19.42 | 18.6035 | 18.6035 | 0 |
| 6th Jul 2026 (Mon) | 19.42 | 19.4348 | 19.42 | 19.4348 | 0 |
| 3rd Jul 2026 (Fri) | 19.42 | 19.42 | 18.99 | 18.99 | 0 |
| 2nd Jul 2026 (Thu) | 19.42 | 19.42 | 18.70 | 18.99 | 420 |
| 1st Jul 2026 (Wed) | 16.39 | 20.7217 | 16.39 | 20.7217 | 30 |
| 30th Jun 2026 (Tue) | 16.39 | 19.5015 | 16.39 | 19.5015 | 4 |
| 29th Jun 2026 (Mon) | 16.39 | 18.7908 | 16.39 | 18.7908 | 0 |
| 26th Jun 2026 (Fri) | 16.39 | 16.39 | 16.30 | 16.3783 | 300 |
| 25th Jun 2026 (Thu) | 18.42 | 18.42 | 16.1932 | 16.1932 | 2 |
| 24th Jun 2026 (Wed) | 18.42 | 18.42 | 17.4461 | 17.4461 | 0 |
| 23rd Jun 2026 (Tue) | 18.42 | 18.42 | 18.2927 | 18.2927 | 6 |
| 22nd Jun 2026 (Mon) | 18.42 | 19.29 | 18.42 | 18.8267 | 1,050 |
| 19th Jun 2026 (Fri) | 20.98 | 20.98 | 18.8651 | 18.8651 | 0 |
| 18th Jun 2026 (Thu) | 20.98 | 20.98 | 18.8651 | 18.8651 | 0 |
| 17th Jun 2026 (Wed) | 20.98 | 20.98 | 18.7864 | 18.7864 | 50 |
| 16th Jun 2026 (Tue) | 20.98 | 20.98 | 19.2237 | 19.2237 | 0 |
| 15th Jun 2026 (Mon) | 20.98 | 20.98 | 20.5901 | 20.5901 | 250 |
| 12th Jun 2026 (Fri) | 20.98 | 20.98 | 20.3256 | 20.3256 | 0 |
| 11th Jun 2026 (Thu) | 20.98 | 20.98 | 20.4287 | 20.4287 | 76 |
| 10th Jun 2026 (Wed) | 20.98 | 20.98 | 20.8996 | 20.8996 | 0 |
| 9th Jun 2026 (Tue) | 20.98 | 21.70 | 20.98 | 22.2542 | 579 |
| 8th Jun 2026 (Mon) | 22.07 | 22.07 | 22.07 | 21.5435 | 233 |
| 5th Jun 2026 (Fri) | 23.76 | 23.76 | 23.76 | 22.4798 | 310 |
| 4th Jun 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.9741 | 0 |
| 3rd Jun 2026 (Wed) | 26.98 | 27.1481 | 26.98 | 27.1481 | 0 |
| 2nd Jun 2026 (Tue) | 26.98 | 28.835 | 26.98 | 28.835 | 31 |
| 1st Jun 2026 (Mon) | 26.98 | 27.10 | 26.93 | 26.9727 | 817 |
| 29th May 2026 (Fri) | 26.76 | 28.2807 | 26.76 | 28.2807 | 100 |
| 28th May 2026 (Thu) | 26.76 | 26.76 | 26.76 | 27.0219 | 125 |
| 27th May 2026 (Wed) | 25.67 | 26.103 | 25.67 | 26.103 | 8 |
| 26th May 2026 (Tue) | 25.67 | 25.67 | 24.9734 | 24.9734 | 202 |
| 25th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.3362 | 173 |
| 22nd May 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.3362 | 173 |
| 21st May 2026 (Thu) | 29.48 | 29.48 | 26.7263 | 26.7263 | 37 |
| 20th May 2026 (Wed) | 29.48 | 29.48 | 28.4891 | 28.4891 | 78 |
| 19th May 2026 (Tue) | 29.48 | 29.5473 | 29.48 | 29.5473 | 0 |
| 18th May 2026 (Mon) | 29.48 | 29.48 | 29.33 | 29.5304 | 401 |
| 15th May 2026 (Fri) | 31.73 | 31.73 | 28.5979 | 28.5979 | 3 |
| 14th May 2026 (Thu) | 31.73 | 31.73 | 31.73 | 32.0964 | 215 |
| 13th May 2026 (Wed) | 35.10 | 36.17 | 35.10 | 35.6209 | 740 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 30.23 | 30.9821 | 750 |
| 11th May 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.624 | 151 |