| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.49 | 10.42 | 10.4262 | 682 |
| 25th Sep 2026 (Fri) | 10.57 | 10.57 | 10.5275 | 10.5275 | 82 |
| 24th Sep 2026 (Thu) | 10.57 | 10.57 | 10.54 | 10.7269 | 1,121 |
| 23rd Sep 2026 (Wed) | 11.28 | 11.28 | 11.05 | 11.1134 | 6,149 |
| 22nd Sep 2026 (Tue) | 12.04 | 12.04 | 12.04 | 11.8291 | 250 |
| 21st Sep 2026 (Mon) | 11.79 | 11.80 | 11.79 | 11.7942 | 2,249 |
| 18th Sep 2026 (Fri) | 11.12 | 11.1889 | 11.12 | 11.1889 | 90 |
| 17th Sep 2026 (Thu) | 11.12 | 11.30 | 11.12 | 11.2341 | 790 |
| 16th Sep 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.8925 | 77 |
| 15th Sep 2026 (Tue) | 11.78 | 11.78 | 11.3342 | 11.3342 | 10 |
| 14th Sep 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.7494 | 200 |
| 11th Sep 2026 (Fri) | 11.76 | 11.76 | 11.65 | 11.6252 | 2,333 |
| 10th Sep 2026 (Thu) | 11.359 | 11.359 | 11.359 | 11.402 | 0 |
| 9th Sep 2026 (Wed) | 11.71 | 11.7991 | 11.71 | 11.7991 | 17 |
| 8th Sep 2026 (Tue) | 11.71 | 11.71 | 11.59 | 11.8943 | 630 |
| 7th Sep 2026 (Mon) | 13.11 | 13.8447 | 13.11 | 13.8447 | 1 |
| 4th Sep 2026 (Fri) | 13.11 | 13.8447 | 13.11 | 13.8447 | 1 |
| 3rd Sep 2026 (Thu) | 13.11 | 13.11 | 12.83 | 12.83 | 7 |
| 2nd Sep 2026 (Wed) | 13.11 | 13.11 | 12.4962 | 12.4962 | 0 |
| 1st Sep 2026 (Tue) | 13.11 | 13.11 | 12.6352 | 12.6352 | 5 |
| 31st Aug 2026 (Mon) | 13.11 | 13.11 | 13.04 | 12.7781 | 757 |
| 28th Aug 2026 (Fri) | 13.48 | 13.48 | 13.18 | 13.2835 | 512 |
| 27th Aug 2026 (Thu) | 12.11 | 13.2356 | 12.11 | 13.2356 | 0 |
| 26th Aug 2026 (Wed) | 12.11 | 12.286 | 12.11 | 12.286 | 0 |
| 25th Aug 2026 (Tue) | 12.11 | 12.2982 | 12.11 | 12.2982 | 406 |
| 24th Aug 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.0188 | 100 |
| 21st Aug 2026 (Fri) | 12.16 | 12.3019 | 12.16 | 12.3019 | 140 |
| 20th Aug 2026 (Thu) | 12.16 | 12.16 | 12.03 | 11.9684 | 365 |
| 19th Aug 2026 (Wed) | 11.72 | 12.16 | 11.72 | 12.2257 | 1,872 |
| 18th Aug 2026 (Tue) | 12.19 | 12.19 | 12.19 | 11.7831 | 473 |
| 17th Aug 2026 (Mon) | 18.47 | 18.47 | 15.6846 | 15.6846 | 50 |
| 14th Aug 2026 (Fri) | 18.47 | 18.47 | 15.5539 | 15.5539 | 0 |
| 13th Aug 2026 (Thu) | 18.47 | 18.47 | 15.8796 | 15.8796 | 211 |
| 12th Aug 2026 (Wed) | 18.47 | 18.47 | 15.9501 | 15.9501 | 150 |
| 11th Aug 2026 (Tue) | 18.47 | 18.47 | 16.2819 | 16.2819 | 305 |
| 10th Aug 2026 (Mon) | 18.47 | 18.47 | 17.4156 | 17.4156 | 0 |
| 7th Aug 2026 (Fri) | 18.47 | 18.47 | 17.5127 | 17.5127 | 55 |
| 6th Aug 2026 (Thu) | 18.47 | 18.47 | 17.3795 | 17.3795 | 0 |
| 5th Aug 2026 (Wed) | 18.47 | 18.47 | 17.9832 | 17.9832 | 0 |
| 4th Aug 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.4594 | 813 |
| 3rd Aug 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.603 | 225 |
| 31st Jul 2026 (Fri) | 19.05 | 19.05 | 17.9519 | 17.9519 | 153 |
| 30th Jul 2026 (Thu) | 19.05 | 19.05 | 16.8355 | 16.8355 | 10 |
| 29th Jul 2026 (Wed) | 19.05 | 19.05 | 16.1877 | 16.1877 | 0 |