| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.48 | 29.48 | 28.4891 | 28.4891 | 78 |
| 19th May 2026 (Tue) | 29.48 | 29.5473 | 29.48 | 29.5473 | 0 |
| 18th May 2026 (Mon) | 29.48 | 29.48 | 29.33 | 29.5304 | 401 |
| 15th May 2026 (Fri) | 31.73 | 31.73 | 28.5979 | 28.5979 | 3 |
| 14th May 2026 (Thu) | 31.73 | 31.73 | 31.73 | 32.0964 | 215 |
| 13th May 2026 (Wed) | 35.10 | 36.17 | 35.10 | 35.6209 | 740 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 30.23 | 30.9821 | 750 |
| 11th May 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.624 | 151 |
| 8th May 2026 (Fri) | 32.76 | 32.76 | 30.57 | 31.5251 | 2,230 |
| 7th May 2026 (Thu) | 31.05 | 31.05 | 31.02 | 30.9979 | 3 |
| 6th May 2026 (Wed) | 29.96 | 31.57 | 29.96 | 31.4593 | 701 |
| 5th May 2026 (Tue) | 25.62 | 25.62 | 25.559 | 25.559 | 180 |
| 4th May 2026 (Mon) | 25.62 | 26.1181 | 25.62 | 26.1181 | 2,051 |
| 1st May 2026 (Fri) | 25.62 | 25.62 | 25.571 | 25.4558 | 1,700 |
| 30th Apr 2026 (Thu) | 24.83 | 25.73 | 24.83 | 25.7251 | 110 |
| 29th Apr 2026 (Wed) | 24.51 | 24.51 | 23.579 | 23.579 | 2 |
| 28th Apr 2026 (Tue) | 24.51 | 25.5404 | 24.51 | 25.5404 | 0 |
| 27th Apr 2026 (Mon) | 24.51 | 26.5136 | 24.51 | 26.5136 | 0 |
| 24th Apr 2026 (Fri) | 24.51 | 26.8332 | 24.51 | 26.8332 | 30 |
| 23rd Apr 2026 (Thu) | 24.51 | 24.51 | 24.51 | 23.9803 | 200 |
| 22nd Apr 2026 (Wed) | 24.721 | 24.721 | 24.721 | 24.6251 | 300 |
| 21st Apr 2026 (Tue) | 25.57 | 25.57 | 24.7672 | 24.7672 | 0 |
| 20th Apr 2026 (Mon) | 25.57 | 25.57 | 25.57 | 26.555 | 614 |
| 17th Apr 2026 (Fri) | 26.11 | 26.11 | 26.00 | 25.9033 | 2,400 |
| 16th Apr 2026 (Thu) | 25.01 | 25.96 | 25.01 | 25.4788 | 2,413 |
| 15th Apr 2026 (Wed) | 23.52 | 23.56 | 23.48 | 23.8812 | 320 |
| 14th Apr 2026 (Tue) | 23.11 | 23.11 | 22.55 | 22.7739 | 420 |
| 13th Apr 2026 (Mon) | 20.53 | 20.53 | 20.43 | 20.591 | 300 |
| 10th Apr 2026 (Fri) | 20.12 | 20.12 | 20.12 | 19.385 | 101 |
| 9th Apr 2026 (Thu) | 19.53 | 19.53 | 19.37 | 19.26 | 208 |
| 8th Apr 2026 (Wed) | 21.62 | 21.96 | 21.62 | 21.2419 | 200 |
| 7th Apr 2026 (Tue) | 19.93 | 19.97 | 19.64 | 20.0935 | 382 |
| 6th Apr 2026 (Mon) | 20.32 | 20.51 | 20.23 | 20.4053 | 417 |
| 3rd Apr 2026 (Fri) | 19.94 | 20.09 | 19.94 | 20.3001 | 100 |
| 2nd Apr 2026 (Thu) | 19.94 | 20.09 | 19.94 | 20.3001 | 100 |
| 1st Apr 2026 (Wed) | 20.60 | 21.03 | 20.60 | 20.7327 | 100 |
| 31st Mar 2026 (Tue) | 19.35 | 20.17 | 19.35 | 20.532 | 700 |
| 30th Mar 2026 (Mon) | 19.34 | 19.34 | 18.7797 | 18.7797 | 0 |
| 27th Mar 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.3429 | 486 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 20.09 | 20.09 | 57 |
| 25th Mar 2026 (Wed) | 23.51 | 23.51 | 22.255 | 22.255 | 0 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 21.0334 | 21.0334 | 0 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 21.8967 | 21.8967 | 0 |