Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBDU.US) Share Price

Price $20.09 on 03-04-2026 at 22:47:28
Change $-0.64 -3.15%
Buy $25.52
Sell $15.37
Last Trade: -
Day's Volume: 100
Last Close: $20.3001
Open: $19.94
ISIN: US5007673149
Day's Range $19.94 - $20.09
52wk Range: $19.34 - $46.56
Market Capitalisation: $N/A
VWAP: $20.03307
Shares in Issue: N/A

Kraneshares 2x (KBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.94 20.09 19.94 20.3001 100
2nd Apr 2026 (Thu) 19.94 20.09 19.94 20.3001 100
1st Apr 2026 (Wed) 20.60 21.03 20.60 20.7327 100
31st Mar 2026 (Tue) 19.35 20.17 19.35 20.532 700
30th Mar 2026 (Mon) 19.34 19.34 18.7797 18.7797 0
27th Mar 2026 (Fri) 19.34 19.34 19.34 19.3429 486
26th Mar 2026 (Thu) 23.51 23.51 20.09 20.09 57
25th Mar 2026 (Wed) 23.51 23.51 22.255 22.255 0
24th Mar 2026 (Tue) 23.51 23.51 21.0334 21.0334 0
23rd Mar 2026 (Mon) 23.51 23.51 21.8967 21.8967 0
20th Mar 2026 (Fri) 23.51 23.51 21.7644 21.7644 3
19th Mar 2026 (Thu) 23.51 23.58 23.51 23.6913 30
18th Mar 2026 (Wed) 26.09 26.09 24.8774 24.8774 70
17th Mar 2026 (Tue) 26.09 26.09 24.3563 24.3563 0
16th Mar 2026 (Mon) 26.09 26.09 24.8842 24.8842 105
13th Mar 2026 (Fri) 26.09 26.09 26.09 25.8651 480
12th Mar 2026 (Thu) 26.01 26.01 25.3921 25.3921 3
11th Mar 2026 (Wed) 26.01 26.01 26.01 26.3384 0
10th Mar 2026 (Tue) 27.10 27.26 27.10 26.4341 255
9th Mar 2026 (Mon) 23.82 25.2654 23.82 25.2654 120
6th Mar 2026 (Fri) 23.82 23.82 23.82 23.8483 8
5th Mar 2026 (Thu) 23.91 23.91 23.75 23.4094 350
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered