Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KBDU.US (KBDU.US) Share Price

Price $28.45 on 12-12-2025 at 22:35:01
Change $-1.55 -5.17%
Buy $29.19
Sell $26.00
Last Trade: Sell 100.00 at $28.91
Day's Volume: 255
Last Close: $28.5374
Open: $28.91
ISIN: US5007673149
Day's Range $28.45 - $28.91
52wk Range: $22.42 - $31.47
Market Capitalisation: $N/A
VWAP: $29.11923
Shares in Issue: N/A

KBDU.US (KBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.91 Automatic Execution
14:19:07 - 12-Dec-25
Buy* 50 $30.55 Ordinary
08:19:22 - 12-Dec-25
See more KBDU.US trades

KBDU.US (KBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.91 28.91 28.45 28.5374 255
11th Dec 2025 (Thu) 28.86 30.0049 28.86 30.0049 50
10th Dec 2025 (Wed) 28.86 29.28 28.86 29.0924 654
9th Dec 2025 (Tue) 28.62 28.62 28.31 28.1613 2,221
8th Dec 2025 (Mon) 30.85 31.47 30.85 31.1037 318
5th Dec 2025 (Fri) 28.64 29.64 28.64 29.0771 2,305
4th Dec 2025 (Thu) 26.50 26.50 26.50 26.0435 492
3rd Dec 2025 (Wed) 25.78 25.78 25.4215 25.4215 6
2nd Dec 2025 (Tue) 25.78 25.78 25.78 26.1658 100
1st Dec 2025 (Mon) 26.07 26.09 26.07 26.5385 251
28th Nov 2025 (Fri) 25.66 25.66 25.3429 25.3429 0
27th Nov 2025 (Thu) 25.66 25.66 25.00 25.1411 384
26th Nov 2025 (Wed) 25.66 25.66 25.00 25.1411 184
25th Nov 2025 (Tue) 26.31 26.40 25.92 25.7069 1,342
24th Nov 2025 (Mon) 26.21 26.45 26.21 26.3935 1,553
21st Nov 2025 (Fri) 22.33 23.67 22.33 22.9458 200
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more KBDU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered