Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBDU.US) Share Price

Price $35.55 on 06-02-2026 at 22:35:02
Change $2.38 7.17%
Buy $37.35
Sell $27.42
Last Trade: Buy 30.00 at $35.55
Day's Volume: 30
Last Close: $36.4911
Open: $33.89
ISIN: US5007673149
Day's Range $0.00 - $0.00
52wk Range: $22.42 - $48.05
Market Capitalisation: $N/A
VWAP: $35.55
Shares in Issue: N/A

Kraneshares 2x (KBDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $35.55 Automatic Execution
11:46:03 - 06-Feb-26
See more Kraneshares 2x trades

Kraneshares 2x (KBDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.89 36.4911 33.89 36.4911 30
5th Feb 2026 (Thu) 33.89 33.89 33.89 33.1709 10
4th Feb 2026 (Wed) 33.60 33.60 32.79 32.65 0
3rd Feb 2026 (Tue) 36.21 36.21 36.21 36.1725 135
2nd Feb 2026 (Mon) 41.58 41.58 38.1372 38.1372 115
30th Jan 2026 (Fri) 41.58 41.58 41.08 40.5658 108
29th Jan 2026 (Thu) 40.82 40.82 40.82 42.9011 205
28th Jan 2026 (Wed) 42.311 42.311 42.311 43.1429 114
27th Jan 2026 (Tue) 46.01 46.01 43.1429 43.1429 0
26th Jan 2026 (Mon) 46.01 46.01 42.24 42.24 40
23rd Jan 2026 (Fri) 46.01 46.01 45.3102 45.3102 0
22nd Jan 2026 (Thu) 46.01 46.01 46.01 45.9585 832
21st Jan 2026 (Wed) 44.85 46.56 44.85 45.8087 360
20th Jan 2026 (Tue) 38.20 39.4471 38.20 39.4471 97
19th Jan 2026 (Mon) 38.20 39.10 38.20 39.1854 486
16th Jan 2026 (Fri) 38.20 39.10 38.20 39.1854 486
15th Jan 2026 (Thu) 39.46 39.55 39.46 39.0559 431
14th Jan 2026 (Wed) 40.00 40.00 40.00 39.764 0
13th Jan 2026 (Tue) 39.26 39.26 39.26 40.7934 400
12th Jan 2026 (Mon) 35.00 40.7934 35.00 40.7934 7
9th Jan 2026 (Fri) 35.00 36.3712 35.00 36.3712 0
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.2404 1,501
7th Jan 2026 (Wed) 38.55 38.55 38.19 38.2259 2,177
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered