| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.99 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 56 | $16.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 59 | $16.10 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 7 | $16.12 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 483 | $16.13 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 400 | $16.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 3 | $16.165 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 9 | $16.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $16.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 18 | $16.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 11 | $16.15 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 49 | $16.15 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 2 | $16.165 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 43 | $16.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 57 | $16.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 15 | $16.11 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 38 | $16.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $16.17 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 21 | $16.17 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 4 | $16.175 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 14 | $16.18 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
10:15:53 - 18-Jul-25 |