Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $14.21 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $14.21 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 78 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 3 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 19 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 6 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 22 $14.19 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 5 $14.20 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 5 $14.20 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 12 $14.21 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 15 $14.21 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 15 $14.21 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 15 $14.21 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 157 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 200 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 11 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 50 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 10 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 3 $14.20 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 9 $14.21 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 53 $14.21 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 500 $14.23 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 5 $14.26 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 5 $14.26 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 3 $14.27 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 13 $14.27 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 3 $14.27 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 3 $14.27 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 6 $14.27 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 6 $14.26 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 28 $14.26 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 42 $14.26 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 49 $14.26 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 27 $14.26 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 18 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 5 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 5 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 6 $14.26 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 200 $14.26 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 13 $14.26 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 400 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 36 $14.30 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 3 $14.29 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 14 $14.29 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 6 $14.29 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 6 $14.29 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 94 $14.28 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 17 $14.31 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 22 $14.31 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 23 $14.31 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 47 $14.30 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 11:58:36 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 48 $14.27 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 103 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 5 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 18 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 1 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 19 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 4 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 19 $14.26 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 5 $14.31 Automatic Execution
 11:16:43 - 19-Sep-25
Unknown* 5 $14.31 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 3 $14.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $14.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $14.32 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 81 $14.31 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 19 $14.31 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 5 $14.37 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 11 $14.37 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 22 $14.37 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 22 $14.37 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 99 $14.37 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 7 $14.365 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $14.37 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 50 $14.37 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 60 $14.34 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 49 $14.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 41 $14.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $14.435 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 5 $14.435 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $14.45 Ordinary
 09:29:54 - 19-Sep-25
Sell* 1 $14.05 Ordinary
 04:01:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44