| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.31 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 40 | $15.315 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 40 | $15.315 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 500 | $15.29 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 400 | $15.30 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 63 | $15.29 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 37 | $15.29 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 24 | $15.29 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 300 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 75 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 150 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 75 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 225 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 300 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 75 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 150 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 300 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 150 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 300 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 165 | $15.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 9 | $15.28 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Buy* | 50 | $15.29 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Unknown* | 5 | $15.285 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Buy* | 100 | $15.285 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Buy* | 24 | $15.30 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Buy* | 30 | $15.25 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Buy* | 80 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 84 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 94 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 22 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 60 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 52 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 300 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 44 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 9 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 7 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 44 | $15.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 230 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 215 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 43 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Unknown* | 81 | $15.33 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 197 | $15.32 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 95 | $15.32 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 33 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 23 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 8 | $15.30 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 21 | $15.28 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 16 | $15.28 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 23 | $15.35 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 47 | $15.35 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 60 | $15.34 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 8 | $15.34 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 27 | $15.31 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 92 | $15.34 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 35 | $15.33 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 35 | $15.33 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 658 | $15.44 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:45 - 15-Dec-25 |