| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 52 | $14.05 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 500 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 43 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 400 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 57 | $14.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 14 | $14.05 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 600 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 50 | $14.065 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 22 | $14.06 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 23 | $14.06 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 96 | $14.05 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 54 | $14.05 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 36 | $14.05 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 42 | $14.13 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 7 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 38 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 7 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 17 | $14.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 42 | $14.08 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 19 | $14.08 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 16 | $14.06 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 21 | $14.12 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 1 | $14.14 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 24 | $14.15 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 16 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 76 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 56 | $14.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 44 | $14.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 38 | $14.235 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 38 | $14.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 4 | $14.18 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 196 | $14.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 104 | $14.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 87 | $14.23 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $13.99 | Ordinary |
09:29:58 - 06-Feb-26 |