| Price | $10.07 on 21-05-2026 at 16:38:40 |
|---|---|
| Change | $-0.63 -5.89% |
| Buy | $10.05 |
| Sell | $10.01 |
| Last Trade: | Buy 1.00 at $10.07 |
| Day's Volume: | 3,298 |
| Last Close: | $10.7014 |
| Open: | $9.83 |
| ISIN: | US5007672802 |
| Day's Range | $9.83 - $9.88 |
| 52wk Range: | $8.60 - $40.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.907732 |
| Shares in Issue: | N/A |
Kraneshares 2x (KBAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.07 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 300 | $9.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,200 | $9.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $9.90 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 200 | $10.11 | Ordinary |
07:47:23 - 21-May-26 |
