Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBAB.US) Share Price

Price $6.58 on 28-09-2026 at 21:02:02
Change $-0.02 -0.3%
Buy $7.08
Sell $6.46
Last Trade: Unknown 75.00 at $6.60
Day's Volume: 633
Last Close: $6.5091
Open: $6.549
ISIN: US5007672802
Day's Range $6.53 - $6.58
52wk Range: $4.9515 - $41.115
Market Capitalisation: $N/A
VWAP: $6.572658
Shares in Issue: N/A

Kraneshares 2x (KBAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $6.60 Automatic Execution
13:17:39 - 28-Sep-26
See more Kraneshares 2x trades

Kraneshares 2x (KBAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 6.60 6.60 6.60 6.6002 605
24th Sep 2026 (Thu) 6.66 6.85 6.66 6.73 1,995
23rd Sep 2026 (Wed) 6.82 6.88 6.72 6.7376 54,777
22nd Sep 2026 (Tue) 7.60 7.60 7.45 7.4476 4,613
21st Sep 2026 (Mon) 7.20 7.385 7.15 7.3933 843
18th Sep 2026 (Fri) 7.00 7.07 7.00 7.0681 361
17th Sep 2026 (Thu) 6.475 6.55 6.475 6.5192 1,213
16th Sep 2026 (Wed) 6.46 6.47 6.31 6.3409 2,155
15th Sep 2026 (Tue) 6.69 6.69 6.69 6.6131 558
14th Sep 2026 (Mon) 6.46 6.68 6.46 6.6088 605
11th Sep 2026 (Fri) 6.63 6.63 6.62 6.6155 580
10th Sep 2026 (Thu) 6.47 6.55 6.43 6.5351 3,194
9th Sep 2026 (Wed) 6.77 6.77 6.665 6.6513 3,685
8th Sep 2026 (Tue) 7.04 7.06 7.03 7.036 887
7th Sep 2026 (Mon) 6.97 7.14 6.97 7.1085 2,948
4th Sep 2026 (Fri) 6.97 7.14 6.97 7.1085 2,948
3rd Sep 2026 (Thu) 6.749 6.95 6.749 6.9294 5,091
2nd Sep 2026 (Wed) 7.01 7.01 6.94 6.9405 1,298
1st Sep 2026 (Tue) 7.55 7.55 7.07 7.07 830
31st Aug 2026 (Mon) 7.55 7.55 7.26 7.2314 2,417
28th Aug 2026 (Fri) 7.89 7.89 7.82 7.8658 301
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered