| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.50 | 7.60 | 7.38 | 7.3228 | 2,842 |
| 9th Jul 2026 (Thu) | 6.99 | 7.10 | 6.99 | 7.1885 | 3,913 |
| 8th Jul 2026 (Wed) | 6.60 | 6.89 | 6.60 | 6.8974 | 9,186 |
| 7th Jul 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.6488 | 943 |
| 6th Jul 2026 (Mon) | 5.62 | 5.62 | 5.59 | 5.6395 | 243 |
| 3rd Jul 2026 (Fri) | 5.56 | 5.56 | 5.4537 | 5.4537 | 0 |
| 2nd Jul 2026 (Thu) | 5.56 | 5.56 | 5.36 | 5.4537 | 1,270 |
| 1st Jul 2026 (Wed) | 5.69 | 5.78 | 5.68 | 5.6498 | 1,722 |
| 30th Jun 2026 (Tue) | 5.39 | 5.4401 | 5.39 | 5.4401 | 85 |
| 29th Jun 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.37 | 56 |
| 26th Jun 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.3301 | 2,487 |
| 25th Jun 2026 (Thu) | 5.42 | 5.43 | 5.31 | 5.3234 | 1,430 |
| 24th Jun 2026 (Wed) | 6.05 | 6.09 | 5.95 | 5.8751 | 1,351 |
| 23rd Jun 2026 (Tue) | 6.30 | 6.30 | 6.20 | 6.2387 | 610 |
| 22nd Jun 2026 (Mon) | 6.50 | 6.60 | 6.44 | 6.5154 | 2,240 |
| 19th Jun 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.8278 | 1,912 |
| 18th Jun 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.8278 | 1,912 |
| 17th Jun 2026 (Wed) | 7.08 | 7.08 | 6.89 | 6.8582 | 824 |
| 16th Jun 2026 (Tue) | 7.14 | 7.18 | 7.14 | 7.32 | 517 |
| 15th Jun 2026 (Mon) | 7.65 | 7.65 | 7.49 | 7.5325 | 4,007 |
| 12th Jun 2026 (Fri) | 7.40 | 7.56 | 7.40 | 7.5553 | 1,626 |
| 11th Jun 2026 (Thu) | 7.33 | 7.57 | 7.21 | 7.55 | 10,622 |
| 10th Jun 2026 (Wed) | 7.86 | 7.87 | 7.85 | 7.80 | 1,067 |
| 9th Jun 2026 (Tue) | 8.261 | 8.261 | 8.25 | 8.382 | 3,774 |
| 8th Jun 2026 (Mon) | 8.58 | 8.58 | 8.40 | 8.4469 | 808 |
| 5th Jun 2026 (Fri) | 9.07 | 9.07 | 8.61 | 8.5723 | 4,049 |
| 4th Jun 2026 (Thu) | 9.55 | 9.55 | 9.39 | 9.344 | 1,264 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.60 | 9.53 | 9.5578 | 1,154 |
| 2nd Jun 2026 (Tue) | 10.17 | 10.42 | 10.13 | 10.039 | 1,443 |
| 1st Jun 2026 (Mon) | 9.26 | 9.32 | 9.26 | 9.2812 | 1,235 |
| 29th May 2026 (Fri) | 9.00 | 9.18 | 9.00 | 9.1106 | 9,735 |
| 28th May 2026 (Thu) | 9.18 | 9.33 | 9.18 | 9.3921 | 1,226 |
| 27th May 2026 (Wed) | 9.581 | 9.749 | 9.581 | 9.635 | 3,060 |
| 26th May 2026 (Tue) | 9.87 | 9.93 | 9.86 | 9.9346 | 2,929 |
| 25th May 2026 (Mon) | 9.97 | 10.02 | 9.82 | 9.9888 | 5,060 |
| 22nd May 2026 (Fri) | 9.97 | 10.02 | 9.82 | 9.9888 | 5,060 |
| 21st May 2026 (Thu) | 9.83 | 10.24 | 9.83 | 10.2366 | 3,671 |
| 20th May 2026 (Wed) | 10.59 | 10.65 | 10.59 | 10.7014 | 643 |
| 19th May 2026 (Tue) | 11.13 | 11.13 | 10.92 | 10.902 | 371 |
| 18th May 2026 (Mon) | 10.66 | 10.69 | 10.66 | 10.5395 | 635 |
| 15th May 2026 (Fri) | 10.80 | 10.80 | 10.37 | 10.4154 | 2,992 |
| 14th May 2026 (Thu) | 11.65 | 12.13 | 11.47 | 11.8649 | 1,544 |
| 13th May 2026 (Wed) | 11.49 | 12.74 | 11.49 | 12.6735 | 8,018 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.78 | 10.9484 | 1,030 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.3036 | 460 |