| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.6002 | 605 |
| 24th Sep 2026 (Thu) | 6.66 | 6.85 | 6.66 | 6.73 | 1,995 |
| 23rd Sep 2026 (Wed) | 6.82 | 6.88 | 6.72 | 6.7376 | 54,777 |
| 22nd Sep 2026 (Tue) | 7.60 | 7.60 | 7.45 | 7.4476 | 4,613 |
| 21st Sep 2026 (Mon) | 7.20 | 7.385 | 7.15 | 7.3933 | 843 |
| 18th Sep 2026 (Fri) | 7.00 | 7.07 | 7.00 | 7.0681 | 361 |
| 17th Sep 2026 (Thu) | 6.475 | 6.55 | 6.475 | 6.5192 | 1,213 |
| 16th Sep 2026 (Wed) | 6.46 | 6.47 | 6.31 | 6.3409 | 2,155 |
| 15th Sep 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.6131 | 558 |
| 14th Sep 2026 (Mon) | 6.46 | 6.68 | 6.46 | 6.6088 | 605 |
| 11th Sep 2026 (Fri) | 6.63 | 6.63 | 6.62 | 6.6155 | 580 |
| 10th Sep 2026 (Thu) | 6.47 | 6.55 | 6.43 | 6.5351 | 3,194 |
| 9th Sep 2026 (Wed) | 6.77 | 6.77 | 6.665 | 6.6513 | 3,685 |
| 8th Sep 2026 (Tue) | 7.04 | 7.06 | 7.03 | 7.036 | 887 |
| 7th Sep 2026 (Mon) | 6.97 | 7.14 | 6.97 | 7.1085 | 2,948 |
| 4th Sep 2026 (Fri) | 6.97 | 7.14 | 6.97 | 7.1085 | 2,948 |
| 3rd Sep 2026 (Thu) | 6.749 | 6.95 | 6.749 | 6.9294 | 5,091 |
| 2nd Sep 2026 (Wed) | 7.01 | 7.01 | 6.94 | 6.9405 | 1,298 |
| 1st Sep 2026 (Tue) | 7.55 | 7.55 | 7.07 | 7.07 | 830 |
| 31st Aug 2026 (Mon) | 7.55 | 7.55 | 7.26 | 7.2314 | 2,417 |
| 28th Aug 2026 (Fri) | 7.89 | 7.89 | 7.82 | 7.8658 | 301 |
| 27th Aug 2026 (Thu) | 7.60 | 7.60 | 7.40 | 7.5299 | 1,004 |
| 26th Aug 2026 (Wed) | 8.09 | 8.18 | 8.09 | 8.0225 | 770 |
| 25th Aug 2026 (Tue) | 7.91 | 7.95 | 7.83 | 7.9659 | 4,012 |
| 24th Aug 2026 (Mon) | 7.76 | 8.05 | 7.76 | 7.9026 | 3,173 |
| 21st Aug 2026 (Fri) | 8.519 | 8.519 | 8.00 | 7.96 | 7,061 |
| 20th Aug 2026 (Thu) | 8.47 | 9.62 | 8.47 | 9.5826 | 2,343 |
| 19th Aug 2026 (Wed) | 9.29 | 9.3688 | 9.29 | 9.3688 | 83 |
| 18th Aug 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.28 | 563 |
| 17th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.7836 | 160 |
| 14th Aug 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.6558 | 245 |
| 13th Aug 2026 (Thu) | 8.55 | 8.55 | 8.44 | 8.4714 | 1,385 |
| 12th Aug 2026 (Wed) | 8.85 | 8.86 | 8.75 | 8.8985 | 358 |
| 11th Aug 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.3039 | 1,072 |
| 10th Aug 2026 (Mon) | 9.44 | 9.66 | 9.44 | 9.9737 | 338 |
| 7th Aug 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.3822 | 51 |
| 6th Aug 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.1496 | 3,645 |
| 5th Aug 2026 (Wed) | 9.69 | 9.69 | 9.39 | 9.4465 | 3,460 |
| 4th Aug 2026 (Tue) | 9.02 | 9.47 | 9.02 | 9.4716 | 735 |
| 3rd Aug 2026 (Mon) | 9.33 | 9.54 | 9.311 | 9.2522 | 4,112 |
| 31st Jul 2026 (Fri) | 8.291 | 8.52 | 8.291 | 8.5623 | 1,178 |
| 30th Jul 2026 (Thu) | 7.53 | 7.71 | 7.53 | 7.7428 | 2,592 |
| 29th Jul 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.5881 | 512 |
| 28th Jul 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.61 | 170 |