| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.59 | 10.65 | 10.59 | 10.7014 | 643 |
| 19th May 2026 (Tue) | 11.13 | 11.13 | 10.92 | 10.902 | 371 |
| 18th May 2026 (Mon) | 10.66 | 10.69 | 10.66 | 10.5395 | 635 |
| 15th May 2026 (Fri) | 10.80 | 10.80 | 10.37 | 10.4154 | 2,992 |
| 14th May 2026 (Thu) | 11.65 | 12.13 | 11.47 | 11.8649 | 1,544 |
| 13th May 2026 (Wed) | 11.49 | 12.74 | 11.49 | 12.6735 | 8,018 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.78 | 10.9484 | 1,030 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.3036 | 460 |
| 8th May 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.7824 | 1,094 |
| 7th May 2026 (Thu) | 12.22 | 12.22 | 11.82 | 11.9365 | 2,252 |
| 6th May 2026 (Wed) | 11.65 | 12.04 | 11.60 | 12.0466 | 7,902 |
| 5th May 2026 (Tue) | 10.80 | 10.80 | 10.70 | 10.5763 | 8,239 |
| 4th May 2026 (Mon) | 10.97 | 11.07 | 10.78 | 10.7704 | 577 |
| 1st May 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.4693 | 125 |
| 30th Apr 2026 (Thu) | 10.13 | 10.5583 | 10.13 | 10.5583 | 198 |
| 29th Apr 2026 (Wed) | 10.13 | 10.3081 | 10.13 | 10.3081 | 3 |
| 28th Apr 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.38 | 188 |
| 27th Apr 2026 (Mon) | 10.73 | 10.73 | 10.64 | 10.662 | 1,623 |
| 24th Apr 2026 (Fri) | 11.22 | 11.229 | 11.15 | 11.1753 | 3,546 |
| 23rd Apr 2026 (Thu) | 10.80 | 10.80 | 10.351 | 10.5225 | 2,650 |
| 22nd Apr 2026 (Wed) | 11.30 | 11.37 | 11.23 | 11.3196 | 2,134 |
| 21st Apr 2026 (Tue) | 11.77 | 11.77 | 11.19 | 11.1404 | 3,769 |
| 20th Apr 2026 (Mon) | 11.98 | 12.00 | 11.98 | 11.9869 | 939 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.18 | 12.1311 | 618 |
| 16th Apr 2026 (Thu) | 11.58 | 11.85 | 11.58 | 11.7558 | 3,635 |
| 15th Apr 2026 (Wed) | 10.88 | 10.88 | 10.81 | 10.8787 | 1,161 |
| 14th Apr 2026 (Tue) | 10.24 | 10.66 | 10.24 | 10.5785 | 910 |
| 13th Apr 2026 (Mon) | 9.70 | 9.95 | 9.70 | 10.0482 | 494 |
| 10th Apr 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.9406 | 258 |
| 9th Apr 2026 (Thu) | 9.49 | 10.02 | 9.49 | 10.0038 | 1,835 |
| 8th Apr 2026 (Wed) | 10.20 | 10.20 | 9.62 | 9.64 | 1,074 |
| 7th Apr 2026 (Tue) | 9.03 | 9.03 | 8.60 | 8.8066 | 2,406 |
| 6th Apr 2026 (Mon) | 9.29 | 9.32 | 9.20 | 9.2218 | 814 |
| 3rd Apr 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.1846 | 702 |
| 2nd Apr 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.1846 | 702 |
| 1st Apr 2026 (Wed) | 9.73 | 9.73 | 9.42 | 9.4544 | 826 |
| 31st Mar 2026 (Tue) | 9.16 | 9.59 | 9.11 | 9.7106 | 1,419 |
| 30th Mar 2026 (Mon) | 9.29 | 9.29 | 9.13 | 9.1961 | 1,993 |
| 27th Mar 2026 (Fri) | 9.49 | 9.51 | 9.35 | 9.3003 | 1,691 |
| 26th Mar 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.7166 | 113 |
| 25th Mar 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.4625 | 100 |
| 24th Mar 2026 (Tue) | 9.60 | 9.79 | 9.54 | 9.768 | 5,908 |
| 23rd Mar 2026 (Mon) | 9.83 | 10.00 | 9.76 | 9.8791 | 9,793 |