| Price | $29.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.43 1.45% |
| Buy | $31.00 |
| Sell | $25.30 |
| Last Trade: | Sell 5.00 at $30.10 |
| Day's Volume: | 865 |
| Last Close: | $29.89 |
| Open: | $30.76 |
| ISIN: | US5007672802 |
| Day's Range | $29.83 - $30.76 |
| 52wk Range: | $13.00 - $31.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.68799 |
| Shares in Issue: | N/A |
Kraneshares 2x (KBAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 43 | $30.77 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 2 | $30.43 | Ordinary |
09:00:18 - 19-Sep-25 |
