Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KBAB.US) Share Price

Price $9.16 on 03-04-2026 at 22:47:28
Change $-0.35 -3.81%
Buy $11.49
Sell $8.98
Last Trade: -
Day's Volume: 702
Last Close: $9.1846
Open: $9.16
ISIN: US5007672802
Day's Range $9.16 - $9.16
52wk Range: $9.11 - $40.73
Market Capitalisation: $N/A
VWAP: $9.004397
Shares in Issue: N/A

Kraneshares 2x (KBAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KBAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.16 9.16 9.16 9.1846 702
2nd Apr 2026 (Thu) 9.16 9.16 9.16 9.1846 702
1st Apr 2026 (Wed) 9.73 9.73 9.42 9.4544 826
31st Mar 2026 (Tue) 9.16 9.59 9.11 9.7106 1,419
30th Mar 2026 (Mon) 9.29 9.29 9.13 9.1961 1,993
27th Mar 2026 (Fri) 9.49 9.51 9.35 9.3003 1,691
26th Mar 2026 (Thu) 9.81 9.81 9.81 9.7166 113
25th Mar 2026 (Wed) 10.41 10.41 10.41 10.4625 100
24th Mar 2026 (Tue) 9.60 9.79 9.54 9.768 5,908
23rd Mar 2026 (Mon) 9.83 10.00 9.76 9.8791 9,793
20th Mar 2026 (Fri) 9.749 9.749 9.29 9.3194 1,215
19th Mar 2026 (Thu) 9.27 9.83 9.21 9.7213 3,085
18th Mar 2026 (Wed) 11.39 11.39 11.39 11.3184 291
17th Mar 2026 (Tue) 11.80 11.80 11.64 11.6591 2,311
16th Mar 2026 (Mon) 11.84 11.84 11.70 11.7153 494
13th Mar 2026 (Fri) 11.60 11.60 11.48 11.4806 100
12th Mar 2026 (Thu) 11.35 11.35 11.26 11.285 363
11th Mar 2026 (Wed) 11.63 11.63 11.501 11.6583 420
10th Mar 2026 (Tue) 11.49 12.05 11.49 11.7495 2,384
9th Mar 2026 (Mon) 10.65 11.05 10.54 11.0763 220
6th Mar 2026 (Fri) 11.00 11.00 10.76 10.7823 840
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered