Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KBAB.US (KBAB.US) Share Price

Price $25.50 on 12-12-2025 at 22:35:01
Change $-0.38 -1.47%
Buy $30.00
Sell $25.25
Last Trade: Sell 1.00 at $25.89
Day's Volume: 54
Last Close: $25.4482
Open: $25.71
ISIN: US5007672802
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $40.94
Market Capitalisation: $N/A
VWAP: $25.52167
Shares in Issue: N/A

KBAB.US (KBAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.89 Ordinary
08:54:29 - 12-Dec-25
Sell* 1 $25.89 Ordinary
08:53:09 - 12-Dec-25
Sell* 1 $25.89 Ordinary
08:52:23 - 12-Dec-25
See more KBAB.US trades

KBAB.US (KBAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.71 25.71 25.4482 25.4482 54
11th Dec 2025 (Thu) 25.71 25.72 25.71 25.8767 31
10th Dec 2025 (Wed) 25.40 26.6096 25.40 26.6096 81
9th Dec 2025 (Tue) 25.40 25.40 25.40 25.6545 100
8th Dec 2025 (Mon) 26.17 26.3446 26.17 26.3446 15
5th Dec 2025 (Fri) 26.17 26.4499 26.17 26.4499 157
4th Dec 2025 (Thu) 26.17 26.17 26.1693 26.1693 100
3rd Dec 2025 (Wed) 26.17 26.17 26.00 26.4311 486
2nd Dec 2025 (Tue) 27.26 27.26 27.07 27.3846 324
1st Dec 2025 (Mon) 27.19 27.91 27.00 28.5074 2,333
28th Nov 2025 (Fri) 25.811 26.26 25.811 26.2809 274
27th Nov 2025 (Thu) 27.45 27.45 25.71 26.3454 1,119
26th Nov 2025 (Wed) 27.45 27.45 25.71 26.3454 1,548
25th Nov 2025 (Tue) 27.701 27.701 26.25 26.1456 1,888
24th Nov 2025 (Mon) 27.29 27.55 27.29 27.557 604
21st Nov 2025 (Fri) 23.84 25.17 23.84 24.949 611
20th Nov 2025 (Thu) 27.50 27.50 27.50 26.9819 750
19th Nov 2025 (Wed) 27.23 27.23 26.84 26.9819 576
18th Nov 2025 (Tue) 27.03 27.03 26.69 27.3302 310
17th Nov 2025 (Mon) 27.31 27.56 26.48 26.6434 1,590
14th Nov 2025 (Fri) 26.36 28.00 24.89 25.2298 2,607
13th Nov 2025 (Thu) 28.50 28.50 27.98 27.3694 2,533
See more KBAB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered