| Price | $30.95 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.59 -1.87% |
| Buy | $32.75 |
| Sell | $30.52 |
| Last Trade: | Buy 21.00 at $30.95 |
| Day's Volume: | 596 |
| Last Close: | $30.92 |
| Open: | $31.01 |
| ISIN: | US5007674055 |
| Day's Range | $30.95 - $31.01 |
| 52wk Range: | $28.43 - $35.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.96991 |
| Shares in Issue: | N/A |
Kranesharesbose (KBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $30.95 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 4 | $30.91 | Automatic Execution |
10:45:57 - 28-Sep-26 |
