| Price | $33.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.74 -2.17% |
| Buy | $35.59 |
| Sell | $33.26 |
| Last Trade: | Buy 1.00 at $33.39 |
| Day's Volume: | 11,062 |
| Last Close: | $33.34 |
| Open: | $33.36 |
| ISIN: | US5007674055 |
| Day's Range | $33.34 - $33.37 |
| 52wk Range: | $24.66 - $35.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.35513 |
| Shares in Issue: | N/A |
Kranesharesbose (KBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.39 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 99 | $33.35 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:15:40 - 10-Jul-26 |
