Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharesbose (KBA.US) Share Price

Price $33.09 on 21-05-2026 at 16:37:24
Change $-0.55 -1.63%
Buy $33.16
Sell $33.04
Last Trade: -
Day's Volume: 100
Last Close: $33.64
Open: $33.09
ISIN: US5007674055
Day's Range $33.09 - $33.09
52wk Range: $23.44 - $35.269
Market Capitalisation: $N/A
VWAP: $33.09
Shares in Issue: N/A

Kranesharesbose (KBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kranesharesbose trades

Kranesharesbose (KBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.61 33.65 33.60 33.64 2,155
19th May 2026 (Tue) 33.26 33.28 33.26 33.2697 0
18th May 2026 (Mon) 33.47 33.48 33.41 33.47 4,711
15th May 2026 (Fri) 33.64 33.72 33.64 33.58 2,221
14th May 2026 (Thu) 34.26 34.41 34.26 34.40 921
13th May 2026 (Wed) 35.05 35.309 35.05 35.24 966
12th May 2026 (Tue) 34.63 34.68 34.51 34.70 1,860
11th May 2026 (Mon) 34.43 34.55 34.43 34.55 957
8th May 2026 (Fri) 33.78 33.785 33.77 33.74 760
7th May 2026 (Thu) 33.81 33.82 33.78 33.70 2,407
6th May 2026 (Wed) 34.09 34.17 34.08 34.18 2,230
5th May 2026 (Tue) 33.51 33.58 33.51 33.61 100
4th May 2026 (Mon) 33.53 33.56 33.34 33.36 3,647
1st May 2026 (Fri) 33.67 33.68 33.55 33.56 3,414
30th Apr 2026 (Thu) 33.18 33.49 33.18 33.52 4,192
29th Apr 2026 (Wed) 32.87 32.90 32.85 32.8565 2,263
28th Apr 2026 (Tue) 32.75 32.75 32.75 32.75 230
27th Apr 2026 (Mon) 32.86 32.88 32.85 32.88 913
24th Apr 2026 (Fri) 32.97 33.06 32.97 33.06 1,613
23rd Apr 2026 (Thu) 33.15 33.22 32.93 33.074 3,970
22nd Apr 2026 (Wed) 33.06 33.08 33.00 33.0917 1,907
21st Apr 2026 (Tue) 32.82 32.82 32.51 32.43 418
See more Kranesharesbose price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered