| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.61 | 33.65 | 33.60 | 33.64 | 2,155 |
| 19th May 2026 (Tue) | 33.26 | 33.28 | 33.26 | 33.2697 | 0 |
| 18th May 2026 (Mon) | 33.47 | 33.48 | 33.41 | 33.47 | 4,711 |
| 15th May 2026 (Fri) | 33.64 | 33.72 | 33.64 | 33.58 | 2,221 |
| 14th May 2026 (Thu) | 34.26 | 34.41 | 34.26 | 34.40 | 921 |
| 13th May 2026 (Wed) | 35.05 | 35.309 | 35.05 | 35.24 | 966 |
| 12th May 2026 (Tue) | 34.63 | 34.68 | 34.51 | 34.70 | 1,860 |
| 11th May 2026 (Mon) | 34.43 | 34.55 | 34.43 | 34.55 | 957 |
| 8th May 2026 (Fri) | 33.78 | 33.785 | 33.77 | 33.74 | 760 |
| 7th May 2026 (Thu) | 33.81 | 33.82 | 33.78 | 33.70 | 2,407 |
| 6th May 2026 (Wed) | 34.09 | 34.17 | 34.08 | 34.18 | 2,230 |
| 5th May 2026 (Tue) | 33.51 | 33.58 | 33.51 | 33.61 | 100 |
| 4th May 2026 (Mon) | 33.53 | 33.56 | 33.34 | 33.36 | 3,647 |
| 1st May 2026 (Fri) | 33.67 | 33.68 | 33.55 | 33.56 | 3,414 |
| 30th Apr 2026 (Thu) | 33.18 | 33.49 | 33.18 | 33.52 | 4,192 |
| 29th Apr 2026 (Wed) | 32.87 | 32.90 | 32.85 | 32.8565 | 2,263 |
| 28th Apr 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 230 |
| 27th Apr 2026 (Mon) | 32.86 | 32.88 | 32.85 | 32.88 | 913 |
| 24th Apr 2026 (Fri) | 32.97 | 33.06 | 32.97 | 33.06 | 1,613 |
| 23rd Apr 2026 (Thu) | 33.15 | 33.22 | 32.93 | 33.074 | 3,970 |
| 22nd Apr 2026 (Wed) | 33.06 | 33.08 | 33.00 | 33.0917 | 1,907 |
| 21st Apr 2026 (Tue) | 32.82 | 32.82 | 32.51 | 32.43 | 418 |
| 20th Apr 2026 (Mon) | 32.90 | 32.95 | 32.90 | 32.93 | 1,681 |
| 17th Apr 2026 (Fri) | 32.86 | 32.99 | 32.84 | 32.93 | 3,377 |
| 16th Apr 2026 (Thu) | 32.62 | 32.69 | 32.53 | 32.54 | 3,817 |
| 15th Apr 2026 (Wed) | 32.30 | 32.38 | 32.30 | 32.37 | 918 |
| 14th Apr 2026 (Tue) | 32.39 | 32.47 | 32.35 | 32.48 | 12,992 |
| 13th Apr 2026 (Mon) | 31.63 | 31.89 | 31.63 | 31.90 | 3,961 |
| 10th Apr 2026 (Fri) | 31.46 | 31.56 | 31.43 | 31.47 | 2,284 |
| 9th Apr 2026 (Thu) | 30.83 | 31.03 | 30.79 | 31.03 | 4,349 |
| 8th Apr 2026 (Wed) | 31.13 | 31.13 | 31.02 | 31.03 | 1,003 |
| 7th Apr 2026 (Tue) | 29.76 | 29.95 | 29.76 | 29.87 | 2,102 |
| 6th Apr 2026 (Mon) | 29.98 | 29.98 | 29.88 | 29.891 | 601 |
| 3rd Apr 2026 (Fri) | 30.22 | 30.22 | 30.10 | 30.165 | 744 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.22 | 30.10 | 30.165 | 744 |
| 1st Apr 2026 (Wed) | 30.25 | 30.38 | 30.25 | 30.30 | 610 |
| 31st Mar 2026 (Tue) | 29.76 | 30.24 | 29.75 | 30.26 | 7,019 |
| 30th Mar 2026 (Mon) | 29.72 | 29.73 | 29.585 | 29.67 | 4,653 |
| 27th Mar 2026 (Fri) | 29.59 | 29.62 | 29.49 | 29.50 | 7,110 |
| 26th Mar 2026 (Thu) | 29.64 | 29.66 | 29.46 | 29.475 | 4,820 |
| 25th Mar 2026 (Wed) | 30.04 | 30.05 | 29.93 | 30.035 | 1,517 |
| 24th Mar 2026 (Tue) | 29.44 | 29.51 | 29.40 | 29.44 | 2,477 |
| 23rd Mar 2026 (Mon) | 29.78 | 29.85 | 29.54 | 29.56 | 602 |