| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.36 | 33.37 | 33.34 | 33.34 | 11,062 |
| 9th Jul 2026 (Thu) | 34.01 | 34.09 | 34.01 | 34.10 | 308 |
| 8th Jul 2026 (Wed) | 33.02 | 33.13 | 33.02 | 33.11 | 288 |
| 7th Jul 2026 (Tue) | 33.11 | 33.11 | 33.10 | 33.16 | 554 |
| 6th Jul 2026 (Mon) | 33.21 | 33.27 | 33.21 | 33.27 | 1,003 |
| 3rd Jul 2026 (Fri) | 32.82 | 32.82 | 32.74 | 32.74 | 0 |
| 2nd Jul 2026 (Thu) | 32.82 | 32.82 | 32.63 | 32.74 | 624 |
| 1st Jul 2026 (Wed) | 33.89 | 33.91 | 33.84 | 33.84 | 11,325 |
| 30th Jun 2026 (Tue) | 34.44 | 34.45 | 34.44 | 34.41 | 529 |
| 29th Jun 2026 (Mon) | 33.80 | 34.02 | 33.80 | 34.04 | 401 |
| 26th Jun 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.6402 | 629 |
| 25th Jun 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.51 | 705 |
| 24th Jun 2026 (Wed) | 33.98 | 33.98 | 33.87 | 33.9101 | 714 |
| 23rd Jun 2026 (Tue) | 34.23 | 34.23 | 34.17 | 34.10 | 784 |
| 22nd Jun 2026 (Mon) | 35.35 | 35.38 | 35.35 | 35.40 | 4,027 |
| 19th Jun 2026 (Fri) | 34.70 | 34.70 | 34.64 | 34.61 | 108 |
| 18th Jun 2026 (Thu) | 34.70 | 34.70 | 34.64 | 34.61 | 108 |
| 17th Jun 2026 (Wed) | 34.33 | 34.35 | 33.93 | 33.92 | 1,796 |
| 16th Jun 2026 (Tue) | 34.37 | 34.37 | 34.26 | 34.24 | 5,451 |
| 15th Jun 2026 (Mon) | 34.68 | 34.68 | 34.64 | 34.65 | 4,587 |
| 12th Jun 2026 (Fri) | 33.84 | 33.86 | 33.82 | 33.87 | 139 |
| 11th Jun 2026 (Thu) | 33.02 | 33.36 | 32.95 | 33.34 | 504 |
| 10th Jun 2026 (Wed) | 33.14 | 33.15 | 33.00 | 33.01 | 1,992 |
| 9th Jun 2026 (Tue) | 33.48 | 33.48 | 33.16 | 33.30 | 6,282 |
| 8th Jun 2026 (Mon) | 32.90 | 32.95 | 32.84 | 32.86 | 856 |
| 5th Jun 2026 (Fri) | 33.49 | 33.49 | 33.19 | 33.17 | 1,296 |
| 4th Jun 2026 (Thu) | 34.40 | 34.43 | 34.35 | 34.41 | 1,119 |
| 3rd Jun 2026 (Wed) | 34.77 | 34.78 | 34.74 | 34.80 | 1,172 |
| 2nd Jun 2026 (Tue) | 34.71 | 34.76 | 34.71 | 34.75 | 2,725 |
| 1st Jun 2026 (Mon) | 33.66 | 33.76 | 33.64 | 33.71 | 3,070 |
| 29th May 2026 (Fri) | 34.33 | 34.41 | 34.33 | 34.32 | 4,520 |
| 28th May 2026 (Thu) | 34.30 | 34.409 | 34.30 | 34.37 | 2,369 |
| 27th May 2026 (Wed) | 34.10 | 34.13 | 34.08 | 34.10 | 580 |
| 26th May 2026 (Tue) | 34.27 | 34.27 | 34.21 | 34.25 | 1,690 |
| 25th May 2026 (Mon) | 33.20 | 33.20 | 33.15 | 33.19 | 598 |
| 22nd May 2026 (Fri) | 33.20 | 33.20 | 33.15 | 33.19 | 598 |
| 21st May 2026 (Thu) | 33.09 | 33.26 | 33.09 | 33.2557 | 504 |
| 20th May 2026 (Wed) | 33.61 | 33.65 | 33.60 | 33.64 | 2,155 |
| 19th May 2026 (Tue) | 33.26 | 33.28 | 33.26 | 33.2697 | 0 |
| 18th May 2026 (Mon) | 33.47 | 33.48 | 33.41 | 33.47 | 4,711 |
| 15th May 2026 (Fri) | 33.64 | 33.72 | 33.64 | 33.58 | 2,221 |
| 14th May 2026 (Thu) | 34.26 | 34.41 | 34.26 | 34.40 | 921 |
| 13th May 2026 (Wed) | 35.05 | 35.309 | 35.05 | 35.24 | 966 |
| 12th May 2026 (Tue) | 34.63 | 34.68 | 34.51 | 34.70 | 1,860 |
| 11th May 2026 (Mon) | 34.43 | 34.55 | 34.43 | 34.55 | 957 |