| Price | $30.695 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.44 1.45% |
| Buy | $31.23 |
| Sell | $30.00 |
| Last Trade: | Sell 29.00 at $30.685 |
| Day's Volume: | 10,402 |
| Last Close: | $30.69 |
| Open: | $30.52 |
| ISIN: | US5007674055 |
| Day's Range | $30.52 - $30.695 |
| 52wk Range: | $23.44 - $31.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.61656 |
| Shares in Issue: | N/A |
Kranesharesbose (KBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $30.685 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 62 | $30.675 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 271 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 271 | $30.67 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 36 | $30.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 44 | $30.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
