Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharesbose (KBA.US) Share Price

Price $30.18 on 03-04-2026 at 22:47:28
Change $-0.12 -0.4%
Buy $31.69
Sell $28.88
Last Trade: -
Day's Volume: 744
Last Close: $30.165
Open: $30.22
ISIN: US5007674055
Day's Range $30.10 - $30.22
52wk Range: $20.81 - $31.94
Market Capitalisation: $N/A
VWAP: $30.15119
Shares in Issue: N/A

Kranesharesbose (KBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kranesharesbose trades

Kranesharesbose (KBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.22 30.22 30.10 30.165 744
2nd Apr 2026 (Thu) 30.22 30.22 30.10 30.165 744
1st Apr 2026 (Wed) 30.25 30.38 30.25 30.30 610
31st Mar 2026 (Tue) 29.76 30.24 29.75 30.26 7,019
30th Mar 2026 (Mon) 29.72 29.73 29.585 29.67 4,653
27th Mar 2026 (Fri) 29.59 29.62 29.49 29.50 7,110
26th Mar 2026 (Thu) 29.64 29.66 29.46 29.475 4,820
25th Mar 2026 (Wed) 30.04 30.05 29.93 30.035 1,517
24th Mar 2026 (Tue) 29.44 29.51 29.40 29.44 2,477
23rd Mar 2026 (Mon) 29.78 29.85 29.54 29.56 602
20th Mar 2026 (Fri) 29.85 29.91 29.59 29.68 38,969
19th Mar 2026 (Thu) 30.04 30.14 29.92 30.13 2,118
18th Mar 2026 (Wed) 30.23 30.28 30.105 30.105 1,215
17th Mar 2026 (Tue) 30.64 30.64 30.50 30.55 2,364
16th Mar 2026 (Mon) 30.53 30.56 30.435 30.50 1,141
13th Mar 2026 (Fri) 30.68 30.71 30.275 30.32 7,667
12th Mar 2026 (Thu) 30.47 30.47 30.34 30.33 8,653
11th Mar 2026 (Wed) 30.795 30.82 30.69 30.79 1,089
10th Mar 2026 (Tue) 30.51 30.845 30.44 30.55 3,762
9th Mar 2026 (Mon) 29.88 30.29 29.88 30.27 879
6th Mar 2026 (Fri) 30.00 30.075 29.98 30.00 1,758
5th Mar 2026 (Thu) 30.11 30.16 29.96 30.16 2,159
See more Kranesharesbose price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered