| Price | $30.56 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.49% |
| Buy | $32.48 |
| Sell | $29.80 |
| Last Trade: | Sell 100.00 at $30.57 |
| Day's Volume: | 2,588 |
| Last Close: | $30.56 |
| Open: | $30.64 |
| ISIN: | US5007674055 |
| Day's Range | $30.53 - $30.64 |
| 52wk Range: | $23.44 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.59115 |
| Shares in Issue: | N/A |
Kraneshares Bos (KBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 64 | $30.57 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 8 | $30.585 | Automatic Execution |
14:54:00 - 12-Dec-25 |
