| Price | $29.455 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $29.88 |
| Sell | $29.40 |
| Last Trade: | Buy 8.00 at $29.46 |
| Day's Volume: | 1,696 |
| Last Close: | $29.46 |
| Open: | $29.41 |
| ISIN: | US5007674055 |
| Day's Range | $29.41 - $29.48 |
| 52wk Range: | $23.44 - $29.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46086 |
| Shares in Issue: | N/A |
Kranesharesbose (KBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $29.46 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 100 | $29.455 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 80 | $29.455 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 100 | $29.455 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 40 | $29.455 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 16 | $29.465 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 23 | $29.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 21 | $29.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
