| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $85.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 13 | $85.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 11 | $85.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 128 | $85.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 68 | $85.03 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 32 | $85.03 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 6 | $85.07 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 12 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 200 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 4 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 4 | $85.16 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 33 | $85.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 8 | $85.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 13 | $84.985 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 13 | $85.08 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 5 | $85.01 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $85.01 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 45 | $84.97 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 2 | $84.605 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 25 | $84.605 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 5 | $84.605 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 8 | $84.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $84.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $84.69 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 46 | $85.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 99 | $84.96 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $85.36 | Automatic Execution |
09:46:49 - 12-Dec-25 |