| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $104.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 8 | $104.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $104.58 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 200 | $104.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 45 | $104.67 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 8 | $104.73 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 11 | $104.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 4 | $104.65 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 48 | $104.53 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 52 | $104.54 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 5 | $104.45 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 5 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 40 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 45 | $104.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 33 | $104.44 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 12 | $104.44 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 14 | $104.44 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 13 | $104.44 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 2 | $104.44 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 17 | $104.44 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 8 | $104.53 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 135 | $104.53 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 15 | $104.53 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 33 | $104.54 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 19 | $104.54 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 18 | $104.61 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 47 | $104.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 43 | $104.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 8 | $104.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 27 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 23 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 3 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 60 | $104.36 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 14 | $104.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 30 | $104.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 46 | $104.26 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $104.365 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 67 | $104.35 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $104.35 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 52 | $104.35 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 52 | $104.355 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 16 | $104.29 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 2 | $104.39 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 3 | $104.39 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 5 | $104.39 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 2 | $104.02 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 2 | $104.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 6 | $104.17 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 35 | $104.15 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 3 | $104.21 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 1 | $104.245 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 11 | $104.245 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 54 | $103.21 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 30 | $103.11 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $103.07 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 15 | $103.14 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $100.51 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 4 | $101.17 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 1 | $100.51 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 7 | $100.51 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 1 | $101.26 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 5 | $100.88 | Ordinary |
07:25:30 - 06-Feb-26 |
| Buy* | 10 | $100.88 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 1 | $100.50 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:11:40 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 54 | $100.00 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 54 | $100.00 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 1 | $99.66 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 1 | $99.24 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 1 | $99.12 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 1 | $99.04 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 1 | $99.01 | Ordinary |
06:08:49 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
06:08:18 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
06:08:17 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 1 | $99.15 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Ordinary |
04:26:18 - 06-Feb-26 |