| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.40 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 7 | $81.47 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 78 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 22 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 78 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 22 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 9 | $81.45 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 13 | $81.45 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 45 | $81.46 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $81.47 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 7 | $81.53 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 30 | $81.50 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 16 | $81.50 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 81 | $81.50 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 19 | $81.50 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $81.51 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 215 | $81.54 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 81 | $81.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 81 | $81.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 23 | $81.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 44 | $81.55 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 16 | $81.52 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 74 | $81.52 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 9 | $81.51 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 81 | $81.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 9 | $81.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 50 | $81.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 50 | $81.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 9 | $81.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 30 | $81.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 30 | $81.48 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 7 | $81.45 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 37 | $81.44 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 7 | $81.40 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 81 | $81.38 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 300 | $81.33 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 88 | $81.35 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 12 | $81.35 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 40 | $81.34 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 40 | $81.34 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 81 | $81.33 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $81.35 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 46 | $81.35 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 20 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 3 | $81.38 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 16 | $81.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 12 | $81.34 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 78 | $81.31 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 21 | $81.33 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 50 | $81.31 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 400 | $81.35 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 24 | $81.35 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 25 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 8 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 4 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 24 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 50 | $81.36 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 7 | $81.405 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 3 | $81.405 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 100 | $81.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 1 | $81.37 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 1 | $81.37 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 1 | $81.37 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 184 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 102 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 50 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 280 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 20 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 14 | $81.36 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $81.35 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 66 | $81.35 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 15 | $81.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 43 | $81.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $81.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 69 | $81.285 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 20 | $81.27 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 7 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 5 | $81.25 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 19 | $81.20 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 81 | $81.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 12 | $81.27 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $81.255 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $81.265 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 5 | $81.265 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $81.265 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 52 | $81.20 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 46 | $81.20 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 90 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 95 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 318 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 281 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 24 | $81.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 96 | $81.24 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 19 | $81.30 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 400 | $81.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $81.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $81.33 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 76 | $81.33 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 27 | $81.41 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 27 | $81.41 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 30 | $81.43 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 20 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 82 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 73 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 46 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 25 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 80 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $81.44 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $81.46 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 5 | $81.46 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 5 | $81.54 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 13 | $81.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 15 | $81.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 64 | $81.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 8 | $81.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 31 | $81.53 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 15 | $81.51 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $81.51 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 59 | $81.53 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 41 | $81.54 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 49 | $81.54 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $81.55 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $81.55 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 3 | $81.55 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 2 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 55 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 45 | $81.59 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 36 | $81.59 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 2 | $81.61 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 20 | $81.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 99 | $81.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | $81.63 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 47 | $81.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 4 | $81.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 2 | $81.65 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 2 | $81.65 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 22 | $81.65 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 4 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 8 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 97 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $81.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 3 | $81.66 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 12 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 25 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 8 | $81.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $81.885 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 14 | $81.67 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 25 | $81.645 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $81.645 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 32 | $81.645 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $81.66 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 80 | $81.66 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 9 | $81.67 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 20 | $81.69 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 66 | $81.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 34 | $81.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 243 | $82.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 363 | $82.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $82.00 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 3 | $82.00 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 117 | $82.00 | Ordinary |
08:48:17 - 18-Jul-25 |
| Buy* | 1 | $82.00 | Ordinary |
08:48:17 - 18-Jul-25 |
| Buy* | 50 | $82.00 | Ordinary |
08:48:17 - 18-Jul-25 |
| Buy* | 1 | $82.00 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 3 | $82.00 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 3 | $82.00 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 50 | $82.00 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 3 | $82.10 | Ordinary |
07:46:29 - 18-Jul-25 |
| Sell* | 2 | $82.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 2 | $82.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 10 | $82.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 8 | $82.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 15 | $82.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 3 | $82.18 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 3 | $82.18 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 3 | $82.18 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 3 | $82.18 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 3 | $82.18 | Ordinary |
06:52:51 - 18-Jul-25 |