Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $28.375 on 28-09-2026 at 21:05:01
Change $-0.14 -0.49%
Buy $52.19
Sell $11.02
Last Trade: Buy 1.00 at $28.43
Day's Volume: 3
Last Close: $28.3757
Open: $28.47
ISIN: US45783Y1376
Day's Range $0.00 - $0.00
52wk Range: $25.419 - $29.50
Market Capitalisation: $N/A
VWAP: $28.43957
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.43 Automatic Execution
15:19:08 - 28-Sep-26
Buy* 1 $28.40 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.47 28.47 28.47 28.5138 1,902
24th Sep 2026 (Thu) 28.47 28.47 28.45 28.47 2,041
23rd Sep 2026 (Wed) 28.49 28.49 28.49 28.495 122
22nd Sep 2026 (Tue) 28.671 28.671 28.67 28.799 476
21st Sep 2026 (Mon) 28.70 28.72 28.70 28.6692 3,516
18th Sep 2026 (Fri) 28.56 28.56 28.56 28.5301 902
17th Sep 2026 (Thu) 28.71 28.739 28.71 28.6692 272
16th Sep 2026 (Wed) 28.61 28.61 28.55 28.55 405
15th Sep 2026 (Tue) 28.61 28.61 28.61 28.61 101
14th Sep 2026 (Mon) 28.66 28.66 28.66 28.7352 372
11th Sep 2026 (Fri) 28.78 28.78 28.78 28.7751 106
10th Sep 2026 (Thu) 28.74 28.75 28.74 28.695 1,305
9th Sep 2026 (Wed) 28.95 28.95 28.95 28.8589 580
8th Sep 2026 (Tue) 28.96 29.0802 28.96 29.0802 2
7th Sep 2026 (Mon) 28.96 28.96 28.96 29.17 292
4th Sep 2026 (Fri) 28.96 28.96 28.96 29.17 292
3rd Sep 2026 (Thu) 29.01 29.13 29.01 29.13 211
2nd Sep 2026 (Wed) 29.01 29.01 29.01 29.05 19
1st Sep 2026 (Tue) 28.87 28.96 28.851 28.87 1,771
31st Aug 2026 (Mon) 29.14 29.14 29.0302 29.0302 51
28th Aug 2026 (Fri) 29.14 29.15 29.14 29.095 509
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered