Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $28.68 on 10-07-2026 at 21:20:03
Change $-0.01 -0.03%
Buy $35.28
Sell $11.13
Last Trade: -
Day's Volume: 89
Last Close: $28.68
Open: $28.67
ISIN: US45783Y1376
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.685
Market Capitalisation: $N/A
VWAP: $28.68
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.67 28.68 28.67 28.68 89
9th Jul 2026 (Thu) 28.67 28.67 28.67 28.6875 33
8th Jul 2026 (Wed) 28.65 28.68 28.65 28.66 913
7th Jul 2026 (Tue) 28.64 28.6829 28.64 28.6829 0
6th Jul 2026 (Mon) 28.64 28.6869 28.64 28.6869 0
3rd Jul 2026 (Fri) 28.64 28.65 28.64 28.65 0
2nd Jul 2026 (Thu) 28.64 28.65 28.64 28.65 23
1st Jul 2026 (Wed) 28.64 28.64 28.63 28.645 1,224
30th Jun 2026 (Tue) 28.62 28.62 28.62 28.625 126
29th Jun 2026 (Mon) 28.59 28.60 28.59 28.6148 1,813
26th Jun 2026 (Fri) 28.561 28.571 28.561 28.571 220
25th Jun 2026 (Thu) 28.551 28.605 28.551 28.605 0
24th Jun 2026 (Wed) 28.551 28.59 28.551 28.59 247
23rd Jun 2026 (Tue) 28.551 28.551 28.551 28.585 408
22nd Jun 2026 (Mon) 28.54 28.60 28.54 28.60 0
19th Jun 2026 (Fri) 28.54 28.54 28.54 28.56 699
18th Jun 2026 (Thu) 28.54 28.54 28.54 28.56 699
17th Jun 2026 (Wed) 28.361 28.50 28.361 28.50 0
16th Jun 2026 (Tue) 28.361 28.555 28.361 28.555 0
15th Jun 2026 (Mon) 28.361 28.56 28.361 28.56 40
12th Jun 2026 (Fri) 28.361 28.495 28.361 28.495 0
11th Jun 2026 (Thu) 28.361 28.44 28.361 28.44 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered