Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $28.181 on 21-05-2026 at 16:25:49
Change $-0.02 -0.07%
Buy $28.27
Sell $28.17
Last Trade: -
Day's Volume: 29
Last Close: $28.197
Open: $28.17
ISIN: US45783Y1376
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.27
Market Capitalisation: $N/A
VWAP: $28.181
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.17 28.19 28.17 28.197 300
19th May 2026 (Tue) 28.00 28.00 28.00 28.0666 460
18th May 2026 (Mon) 28.13 28.13 28.09 28.09 0
15th May 2026 (Fri) 28.13 28.13 28.111 28.1317 1,654
14th May 2026 (Thu) 28.161 28.2303 28.161 28.2303 64
13th May 2026 (Wed) 28.161 28.18 28.161 28.1841 2,803
12th May 2026 (Tue) 28.08 28.08 28.08 28.1896 187
11th May 2026 (Mon) 28.22 28.22 28.19 28.19 1,066
8th May 2026 (Fri) 28.19 28.19 28.19 28.1976 1,224
7th May 2026 (Thu) 28.14 28.1416 28.14 28.1416 120
6th May 2026 (Wed) 28.14 28.181 28.14 28.2253 169
5th May 2026 (Tue) 28.12 28.16 28.12 28.1365 253
4th May 2026 (Mon) 28.05 28.05 28.0383 28.0383 199
1st May 2026 (Fri) 28.05 28.05 28.05 28.05 0
30th Apr 2026 (Thu) 28.03 28.05 27.99 28.0448 719
29th Apr 2026 (Wed) 27.92 27.92 27.92 27.9043 224
28th Apr 2026 (Tue) 27.96 27.96 27.9466 27.9466 0
27th Apr 2026 (Mon) 27.96 27.96 27.96 27.9815 121
24th Apr 2026 (Fri) 27.921 27.93 27.921 27.93 204
23rd Apr 2026 (Thu) 27.87 27.87 27.87 27.9054 107
22nd Apr 2026 (Wed) 27.891 27.97 27.87 27.9287 2,156
21st Apr 2026 (Tue) 27.901 27.901 27.85 27.85 107
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered