| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.17 | 28.19 | 28.17 | 28.197 | 300 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.0666 | 460 |
| 18th May 2026 (Mon) | 28.13 | 28.13 | 28.09 | 28.09 | 0 |
| 15th May 2026 (Fri) | 28.13 | 28.13 | 28.111 | 28.1317 | 1,654 |
| 14th May 2026 (Thu) | 28.161 | 28.2303 | 28.161 | 28.2303 | 64 |
| 13th May 2026 (Wed) | 28.161 | 28.18 | 28.161 | 28.1841 | 2,803 |
| 12th May 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.1896 | 187 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.19 | 28.19 | 1,066 |
| 8th May 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.1976 | 1,224 |
| 7th May 2026 (Thu) | 28.14 | 28.1416 | 28.14 | 28.1416 | 120 |
| 6th May 2026 (Wed) | 28.14 | 28.181 | 28.14 | 28.2253 | 169 |
| 5th May 2026 (Tue) | 28.12 | 28.16 | 28.12 | 28.1365 | 253 |
| 4th May 2026 (Mon) | 28.05 | 28.05 | 28.0383 | 28.0383 | 199 |
| 1st May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 30th Apr 2026 (Thu) | 28.03 | 28.05 | 27.99 | 28.0448 | 719 |
| 29th Apr 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.9043 | 224 |
| 28th Apr 2026 (Tue) | 27.96 | 27.96 | 27.9466 | 27.9466 | 0 |
| 27th Apr 2026 (Mon) | 27.96 | 27.96 | 27.96 | 27.9815 | 121 |
| 24th Apr 2026 (Fri) | 27.921 | 27.93 | 27.921 | 27.93 | 204 |
| 23rd Apr 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.9054 | 107 |
| 22nd Apr 2026 (Wed) | 27.891 | 27.97 | 27.87 | 27.9287 | 2,156 |
| 21st Apr 2026 (Tue) | 27.901 | 27.901 | 27.85 | 27.85 | 107 |
| 20th Apr 2026 (Mon) | 27.901 | 27.921 | 27.901 | 27.9248 | 1,000 |
| 17th Apr 2026 (Fri) | 27.96 | 27.97 | 27.92 | 27.9245 | 1,993 |
| 16th Apr 2026 (Thu) | 27.73 | 27.75 | 27.711 | 27.7948 | 460 |
| 15th Apr 2026 (Wed) | 27.74 | 27.741 | 27.74 | 27.78 | 1,398 |
| 14th Apr 2026 (Tue) | 27.71 | 27.74 | 27.71 | 27.7648 | 1,154 |
| 13th Apr 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.6449 | 162 |
| 10th Apr 2026 (Fri) | 27.511 | 27.511 | 27.46 | 27.4956 | 1,540 |
| 9th Apr 2026 (Thu) | 27.41 | 27.48 | 27.41 | 27.48 | 55 |
| 8th Apr 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.406 | 448 |
| 7th Apr 2026 (Tue) | 26.98 | 27.03 | 26.98 | 27.0661 | 977 |
| 6th Apr 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.0744 | 100 |
| 3rd Apr 2026 (Fri) | 26.83 | 26.94 | 26.83 | 26.9825 | 790 |
| 2nd Apr 2026 (Thu) | 26.83 | 26.94 | 26.83 | 26.9825 | 790 |
| 1st Apr 2026 (Wed) | 26.82 | 26.88 | 26.82 | 26.88 | 85 |
| 31st Mar 2026 (Tue) | 26.82 | 26.82 | 26.74 | 26.8086 | 326 |
| 30th Mar 2026 (Mon) | 26.321 | 26.35 | 26.32 | 26.34 | 496 |
| 27th Mar 2026 (Fri) | 26.56 | 26.59 | 26.48 | 26.48 | 741 |
| 26th Mar 2026 (Thu) | 26.71 | 26.71 | 26.67 | 26.67 | 491 |
| 25th Mar 2026 (Wed) | 26.88 | 26.90 | 26.88 | 26.9206 | 266 |
| 24th Mar 2026 (Tue) | 26.68 | 26.791 | 26.68 | 26.74 | 196 |
| 23rd Mar 2026 (Mon) | 26.77 | 26.77 | 26.71 | 26.71 | 0 |