| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.67 | 28.68 | 28.67 | 28.68 | 89 |
| 9th Jul 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.6875 | 33 |
| 8th Jul 2026 (Wed) | 28.65 | 28.68 | 28.65 | 28.66 | 913 |
| 7th Jul 2026 (Tue) | 28.64 | 28.6829 | 28.64 | 28.6829 | 0 |
| 6th Jul 2026 (Mon) | 28.64 | 28.6869 | 28.64 | 28.6869 | 0 |
| 3rd Jul 2026 (Fri) | 28.64 | 28.65 | 28.64 | 28.65 | 0 |
| 2nd Jul 2026 (Thu) | 28.64 | 28.65 | 28.64 | 28.65 | 23 |
| 1st Jul 2026 (Wed) | 28.64 | 28.64 | 28.63 | 28.645 | 1,224 |
| 30th Jun 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.625 | 126 |
| 29th Jun 2026 (Mon) | 28.59 | 28.60 | 28.59 | 28.6148 | 1,813 |
| 26th Jun 2026 (Fri) | 28.561 | 28.571 | 28.561 | 28.571 | 220 |
| 25th Jun 2026 (Thu) | 28.551 | 28.605 | 28.551 | 28.605 | 0 |
| 24th Jun 2026 (Wed) | 28.551 | 28.59 | 28.551 | 28.59 | 247 |
| 23rd Jun 2026 (Tue) | 28.551 | 28.551 | 28.551 | 28.585 | 408 |
| 22nd Jun 2026 (Mon) | 28.54 | 28.60 | 28.54 | 28.60 | 0 |
| 19th Jun 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.56 | 699 |
| 18th Jun 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.56 | 699 |
| 17th Jun 2026 (Wed) | 28.361 | 28.50 | 28.361 | 28.50 | 0 |
| 16th Jun 2026 (Tue) | 28.361 | 28.555 | 28.361 | 28.555 | 0 |
| 15th Jun 2026 (Mon) | 28.361 | 28.56 | 28.361 | 28.56 | 40 |
| 12th Jun 2026 (Fri) | 28.361 | 28.495 | 28.361 | 28.495 | 0 |
| 11th Jun 2026 (Thu) | 28.361 | 28.44 | 28.361 | 28.44 | 0 |
| 10th Jun 2026 (Wed) | 28.361 | 28.361 | 28.29 | 28.29 | 0 |
| 9th Jun 2026 (Tue) | 28.361 | 28.3923 | 28.361 | 28.3923 | 0 |
| 8th Jun 2026 (Mon) | 28.361 | 28.361 | 28.361 | 28.36 | 100 |
| 5th Jun 2026 (Fri) | 28.33 | 28.34 | 28.33 | 28.3348 | 113 |
| 4th Jun 2026 (Thu) | 28.381 | 28.4716 | 28.381 | 28.4716 | 252 |
| 3rd Jun 2026 (Wed) | 28.381 | 28.381 | 28.381 | 28.4059 | 0 |
| 2nd Jun 2026 (Tue) | 28.40 | 28.45 | 28.40 | 28.4349 | 1,354 |
| 1st Jun 2026 (Mon) | 28.381 | 28.395 | 28.375 | 28.39 | 1,581 |
| 29th May 2026 (Fri) | 28.391 | 28.3961 | 28.391 | 28.3961 | 26 |
| 28th May 2026 (Thu) | 28.391 | 28.391 | 28.391 | 28.4244 | 101 |
| 27th May 2026 (Wed) | 28.38 | 28.38 | 28.36 | 28.3644 | 400 |
| 26th May 2026 (Tue) | 28.181 | 28.3746 | 28.181 | 28.3746 | 1,209 |
| 25th May 2026 (Mon) | 28.181 | 28.3049 | 28.181 | 28.3049 | 9 |
| 22nd May 2026 (Fri) | 28.181 | 28.3049 | 28.181 | 28.3049 | 9 |
| 21st May 2026 (Thu) | 28.181 | 28.181 | 28.181 | 28.22 | 119 |
| 20th May 2026 (Wed) | 28.17 | 28.19 | 28.17 | 28.197 | 300 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.0666 | 460 |
| 18th May 2026 (Mon) | 28.13 | 28.13 | 28.09 | 28.09 | 0 |
| 15th May 2026 (Fri) | 28.13 | 28.13 | 28.111 | 28.1317 | 1,654 |
| 14th May 2026 (Thu) | 28.161 | 28.2303 | 28.161 | 28.2303 | 64 |
| 13th May 2026 (Wed) | 28.161 | 28.18 | 28.161 | 28.1841 | 2,803 |
| 12th May 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.1896 | 187 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.19 | 28.19 | 1,066 |