| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.5138 | 1,902 |
| 24th Sep 2026 (Thu) | 28.47 | 28.47 | 28.45 | 28.47 | 2,041 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.495 | 122 |
| 22nd Sep 2026 (Tue) | 28.671 | 28.671 | 28.67 | 28.799 | 476 |
| 21st Sep 2026 (Mon) | 28.70 | 28.72 | 28.70 | 28.6692 | 3,516 |
| 18th Sep 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.5301 | 902 |
| 17th Sep 2026 (Thu) | 28.71 | 28.739 | 28.71 | 28.6692 | 272 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 28.55 | 28.55 | 405 |
| 15th Sep 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.61 | 101 |
| 14th Sep 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.7352 | 372 |
| 11th Sep 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.7751 | 106 |
| 10th Sep 2026 (Thu) | 28.74 | 28.75 | 28.74 | 28.695 | 1,305 |
| 9th Sep 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.8589 | 580 |
| 8th Sep 2026 (Tue) | 28.96 | 29.0802 | 28.96 | 29.0802 | 2 |
| 7th Sep 2026 (Mon) | 28.96 | 28.96 | 28.96 | 29.17 | 292 |
| 4th Sep 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.17 | 292 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.13 | 29.01 | 29.13 | 211 |
| 2nd Sep 2026 (Wed) | 29.01 | 29.01 | 29.01 | 29.05 | 19 |
| 1st Sep 2026 (Tue) | 28.87 | 28.96 | 28.851 | 28.87 | 1,771 |
| 31st Aug 2026 (Mon) | 29.14 | 29.14 | 29.0302 | 29.0302 | 51 |
| 28th Aug 2026 (Fri) | 29.14 | 29.15 | 29.14 | 29.095 | 509 |
| 27th Aug 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.3037 | 695 |
| 26th Aug 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.25 | 2,765 |
| 25th Aug 2026 (Tue) | 29.19 | 29.269 | 29.19 | 29.2541 | 3,068 |
| 24th Aug 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.195 | 64 |
| 21st Aug 2026 (Fri) | 29.30 | 29.31 | 29.30 | 29.32 | 1,510 |
| 20th Aug 2026 (Thu) | 29.17 | 29.17 | 29.12 | 29.19 | 451 |
| 19th Aug 2026 (Wed) | 29.37 | 29.379 | 29.34 | 29.37 | 4,631 |
| 18th Aug 2026 (Tue) | 29.32 | 29.33 | 29.29 | 29.2643 | 957 |
| 17th Aug 2026 (Mon) | 29.43 | 29.46 | 29.42 | 29.4095 | 3,486 |
| 14th Aug 2026 (Fri) | 29.48 | 29.48 | 29.44 | 29.50 | 202 |
| 13th Aug 2026 (Thu) | 29.41 | 29.43 | 29.41 | 29.43 | 2,697 |
| 12th Aug 2026 (Wed) | 29.32 | 29.39 | 29.319 | 29.3439 | 5,774 |
| 11th Aug 2026 (Tue) | 29.28 | 29.30 | 29.28 | 29.28 | 2,097 |
| 10th Aug 2026 (Mon) | 29.26 | 29.26 | 29.151 | 29.17 | 2,489 |
| 7th Aug 2026 (Fri) | 29.26 | 29.31 | 29.26 | 29.2693 | 2,730 |
| 6th Aug 2026 (Thu) | 29.24 | 29.25 | 29.149 | 29.1145 | 3,546 |
| 5th Aug 2026 (Wed) | 29.32 | 29.33 | 29.25 | 29.1942 | 1,234 |
| 4th Aug 2026 (Tue) | 29.17 | 29.29 | 29.17 | 29.28 | 2,601 |
| 3rd Aug 2026 (Mon) | 28.91 | 29.04 | 28.85 | 29.04 | 6,803 |
| 31st Jul 2026 (Fri) | 28.83 | 28.85 | 28.799 | 28.81 | 14,416 |
| 30th Jul 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.78 | 4 |
| 29th Jul 2026 (Wed) | 28.78 | 28.79 | 28.78 | 28.785 | 379 |
| 28th Jul 2026 (Tue) | 28.775 | 28.775 | 28.775 | 28.7769 | 247 |