Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $25.10 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $37.54
Sell $12.52
Buy / Sell KAUG Shares
Last Trade: -
Day's Volume: 309
Last Close: $24.9937
Open: $25.14
ISIN: US45783Y1376
Day's Range $25.10 - $25.14
52wk Range: $24.00 - $25.26
Market Capitalisation: $N/A
VWAP: $25.12749
Shares in Issue: N/A

Innovator U.s. (KAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.14 25.14 25.10 24.9937 309
17th Jul 2025 (Thu) 25.05 25.05 25.03 25.1149 624
16th Jul 2025 (Wed) 24.96 24.96 24.96 24.9889 53
15th Jul 2025 (Tue) 25.08 25.08 24.94 24.94 793
14th Jul 2025 (Mon) 25.13 25.17 25.13 25.17 9
11th Jul 2025 (Fri) 25.12 25.12 25.12 25.08 0
10th Jul 2025 (Thu) 25.25 25.25 25.24 25.26 780
9th Jul 2025 (Wed) 25.15 25.20 25.15 25.20 1,722
8th Jul 2025 (Tue) 25.10 25.10 25.09 25.09 109
7th Jul 2025 (Mon) 25.17 25.17 24.9902 24.9902 0
4th Jul 2025 (Fri) 25.17 25.21 25.17 25.1758 2,200
3rd Jul 2025 (Thu) 25.17 25.21 25.17 25.1758 2,200
2nd Jul 2025 (Wed) 25.01 25.07 25.00 25.05 4,699
1st Jul 2025 (Tue) 24.87 25.03 24.87 24.9496 1,849
30th Jun 2025 (Mon) 24.81 24.81 24.81 24.8506 100
27th Jun 2025 (Fri) 24.82 24.85 24.82 24.815 266
26th Jun 2025 (Thu) 24.77 24.77 24.77 24.8263 1,600
25th Jun 2025 (Wed) 24.73 24.73 24.68 24.70 1,309
24th Jun 2025 (Tue) 24.55 24.7734 24.55 24.7734 100
23rd Jun 2025 (Mon) 24.55 24.55 24.55 24.69 800
20th Jun 2025 (Fri) 24.65 24.65 24.5934 24.5934 0
19th Jun 2025 (Thu) 24.65 24.65 24.65 24.6004 600
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered