Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $26.65 on 11-12-2025 at 20:04:27
Change $0.00 0%
Buy $26.85
Sell $26.77
Last Trade: -
Day's Volume: 0
Last Close: $26.65
Open: $26.55
ISIN: US45783Y1376
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.55 26.65 26.55 26.65 0
10th Dec 2025 (Wed) 26.55 26.55 26.55 26.65 272
9th Dec 2025 (Tue) 26.54 26.54 26.53 26.51 8,788
8th Dec 2025 (Mon) 26.49 26.51 26.471 26.50 4,276
5th Dec 2025 (Fri) 26.56 26.56 26.48 26.48 468
4th Dec 2025 (Thu) 26.41 26.51 26.41 26.51 163
3rd Dec 2025 (Wed) 26.39 26.45 26.39 26.45 497
2nd Dec 2025 (Tue) 26.281 26.34 26.281 26.2961 564
1st Dec 2025 (Mon) 26.28 26.28 26.28 26.2949 2,281
28th Nov 2025 (Fri) 26.30 26.43 26.30 26.43 0
27th Nov 2025 (Thu) 26.30 26.30 26.30 26.3462 476
26th Nov 2025 (Wed) 26.30 26.30 26.30 26.3462 476
25th Nov 2025 (Tue) 26.04 26.04 26.04 26.255 1,322
24th Nov 2025 (Mon) 25.88 25.88 25.88 25.9982 100
21st Nov 2025 (Fri) 25.81 25.81 25.81 25.7485 353
20th Nov 2025 (Thu) 25.51 25.6641 25.51 25.6641 0
19th Nov 2025 (Wed) 25.51 25.6641 25.51 25.6641 76
18th Nov 2025 (Tue) 25.51 25.51 25.51 25.669 226
17th Nov 2025 (Mon) 25.83 25.83 25.59 25.5808 468
14th Nov 2025 (Fri) 25.70 25.86 25.70 25.845 414
13th Nov 2025 (Thu) 26.01 26.01 25.78 25.81 222
12th Nov 2025 (Wed) 26.20 26.20 26.14 26.1329 100
11th Nov 2025 (Tue) 26.139 26.139 26.11 26.1425 271
See more Innovator U.s. price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered