Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $26.94 on 03-04-2026 at 22:47:28
Change $0.06 0.22%
Buy $28.50
Sell $10.44
Last Trade: -
Day's Volume: 790
Last Close: $26.9825
Open: $26.83
ISIN: US45783Y1376
Day's Range $26.83 - $26.94
52wk Range: $22.00 - $27.42
Market Capitalisation: $N/A
VWAP: $26.78566
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.83 26.94 26.83 26.9825 790
2nd Apr 2026 (Thu) 26.83 26.94 26.83 26.9825 790
1st Apr 2026 (Wed) 26.82 26.88 26.82 26.88 85
31st Mar 2026 (Tue) 26.82 26.82 26.74 26.8086 326
30th Mar 2026 (Mon) 26.321 26.35 26.32 26.34 496
27th Mar 2026 (Fri) 26.56 26.59 26.48 26.48 741
26th Mar 2026 (Thu) 26.71 26.71 26.67 26.67 491
25th Mar 2026 (Wed) 26.88 26.90 26.88 26.9206 266
24th Mar 2026 (Tue) 26.68 26.791 26.68 26.74 196
23rd Mar 2026 (Mon) 26.77 26.77 26.71 26.71 0
20th Mar 2026 (Fri) 26.70 26.70 26.42 26.43 3,258
19th Mar 2026 (Thu) 26.621 26.75 26.621 26.777 468
18th Mar 2026 (Wed) 26.84 26.84 26.84 26.7055 159
17th Mar 2026 (Tue) 26.79 26.8993 26.79 26.8993 342
16th Mar 2026 (Mon) 26.79 26.79 26.77 26.77 374
13th Mar 2026 (Fri) 26.59 26.59 26.59 26.59 0
12th Mar 2026 (Thu) 26.63 26.63 26.62 26.62 100
11th Mar 2026 (Wed) 26.86 26.88 26.85 26.89 760
10th Mar 2026 (Tue) 26.95 27.04 26.95 26.925 280
9th Mar 2026 (Mon) 26.92 26.92 26.91 26.91 1,306
6th Mar 2026 (Fri) 26.80 26.88 26.76 26.77 509
5th Mar 2026 (Thu) 27.06 27.12 27.01 27.12 854
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered