Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAUG.US) Share Price

Price $27.25 on 06-02-2026 at 22:20:03
Change $0.32 1.19%
Buy $50.06
Sell $10.57
Last Trade: Unknown 100.00 at $27.18
Day's Volume: 232
Last Close: $27.25
Open: $27.18
ISIN: US45783Y1376
Day's Range $27.18 - $27.25
52wk Range: $24.00 - $27.41
Market Capitalisation: $N/A
VWAP: $27.16665
Shares in Issue: N/A

Innovator U.s. (KAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.18 Automatic Execution
10:47:12 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.18 27.25 27.18 27.25 232
5th Feb 2026 (Thu) 27.02 27.04 26.91 26.91 100
4th Feb 2026 (Wed) 27.03 27.10 27.00 27.10 112
3rd Feb 2026 (Tue) 27.16 27.19 27.14 27.19 886
2nd Feb 2026 (Mon) 27.22 27.22 27.17 27.17 400
30th Jan 2026 (Fri) 27.13 27.13 27.06 27.06 100
29th Jan 2026 (Thu) 27.151 27.19 27.11 27.18 1,337
28th Jan 2026 (Wed) 27.20 27.2608 27.20 27.2608 50
27th Jan 2026 (Tue) 27.20 27.25 27.19 27.2608 2,149
26th Jan 2026 (Mon) 27.26 27.26 27.2198 27.2198 92
23rd Jan 2026 (Fri) 27.26 27.27 27.21 27.21 760
22nd Jan 2026 (Thu) 27.33 27.33 27.33 27.33 86
21st Jan 2026 (Wed) 27.23 27.28 27.15 27.28 500
20th Jan 2026 (Tue) 27.15 27.15 27.11 27.11 200
19th Jan 2026 (Mon) 27.25 27.30 27.25 27.2652 165
16th Jan 2026 (Fri) 27.25 27.30 27.25 27.2652 165
15th Jan 2026 (Thu) 27.30 27.30 27.30 27.2548 178
14th Jan 2026 (Wed) 27.16 27.16 27.12 27.13 491
13th Jan 2026 (Tue) 27.12 27.12 27.09 27.10 685
12th Jan 2026 (Mon) 27.12 27.12 27.10 27.10 0
9th Jan 2026 (Fri) 27.06 27.06 27.06 27.06 0
8th Jan 2026 (Thu) 27.00 27.00 26.98 26.98 2,157
7th Jan 2026 (Wed) 26.87 26.93 26.87 26.89 1,429
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered