| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.77 | 55.77 | 55.77 | 55.9289 | 104 |
| 9th Jul 2026 (Thu) | 55.47 | 55.47 | 55.47 | 55.6326 | 100 |
| 8th Jul 2026 (Wed) | 55.34 | 55.38 | 55.34 | 55.4607 | 100 |
| 7th Jul 2026 (Tue) | 56.00 | 56.00 | 56.00 | 55.8462 | 6,200 |
| 6th Jul 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.5905 | 202 |
| 3rd Jul 2026 (Fri) | 55.18 | 55.34 | 55.18 | 55.34 | 0 |
| 2nd Jul 2026 (Thu) | 55.18 | 55.20 | 55.18 | 55.34 | 100 |
| 1st Jul 2026 (Wed) | 54.11 | 54.6437 | 54.11 | 54.6437 | 0 |
| 30th Jun 2026 (Tue) | 54.11 | 54.11 | 54.06 | 54.06 | 0 |
| 29th Jun 2026 (Mon) | 54.11 | 54.13 | 54.11 | 54.1072 | 2,309 |
| 26th Jun 2026 (Fri) | 54.15 | 54.5722 | 54.15 | 54.5722 | 0 |
| 25th Jun 2026 (Thu) | 54.15 | 54.15 | 54.15 | 53.985 | 371 |
| 24th Jun 2026 (Wed) | 53.84 | 53.84 | 53.8369 | 53.8369 | 0 |
| 23rd Jun 2026 (Tue) | 53.84 | 53.84 | 53.8098 | 53.8098 | 0 |
| 22nd Jun 2026 (Mon) | 53.84 | 53.84 | 53.66 | 53.705 | 412 |
| 19th Jun 2026 (Fri) | 54.50 | 54.50 | 54.1248 | 54.1248 | 0 |
| 18th Jun 2026 (Thu) | 54.50 | 54.50 | 54.1248 | 54.1248 | 0 |
| 17th Jun 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.15 | 100 |
| 16th Jun 2026 (Tue) | 54.901 | 55.288 | 54.901 | 55.288 | 1 |
| 15th Jun 2026 (Mon) | 54.901 | 55.22 | 54.901 | 55.22 | 0 |
| 12th Jun 2026 (Fri) | 54.901 | 54.901 | 54.901 | 54.90 | 1,505 |
| 11th Jun 2026 (Thu) | 54.75 | 54.75 | 54.75 | 54.73 | 400 |
| 10th Jun 2026 (Wed) | 54.85 | 54.85 | 54.63 | 54.63 | 0 |
| 9th Jun 2026 (Tue) | 54.85 | 54.85 | 54.85 | 55.1724 | 200 |
| 8th Jun 2026 (Mon) | 55.70 | 55.70 | 54.8386 | 54.8386 | 0 |
| 5th Jun 2026 (Fri) | 55.70 | 55.70 | 55.0719 | 55.0719 | 92 |
| 4th Jun 2026 (Thu) | 55.70 | 55.82 | 55.70 | 55.5916 | 3,120 |
| 3rd Jun 2026 (Wed) | 55.07 | 55.205 | 55.07 | 55.205 | 0 |
| 2nd Jun 2026 (Tue) | 55.07 | 55.6171 | 55.07 | 55.6171 | 14 |
| 1st Jun 2026 (Mon) | 55.07 | 56.045 | 55.07 | 56.045 | 3 |
| 29th May 2026 (Fri) | 55.07 | 55.825 | 55.07 | 55.825 | 4 |
| 28th May 2026 (Thu) | 55.07 | 55.825 | 55.07 | 55.825 | 0 |
| 27th May 2026 (Wed) | 55.07 | 55.2718 | 55.07 | 55.2718 | 0 |
| 26th May 2026 (Tue) | 55.07 | 55.07 | 55.07 | 55.1405 | 100 |
| 25th May 2026 (Mon) | 55.07 | 55.18 | 55.07 | 55.18 | 5 |
| 22nd May 2026 (Fri) | 55.07 | 55.18 | 55.07 | 55.18 | 5 |
| 21st May 2026 (Thu) | 55.07 | 55.155 | 55.07 | 55.155 | 0 |
| 20th May 2026 (Wed) | 55.07 | 55.07 | 55.02 | 55.1441 | 962 |
| 19th May 2026 (Tue) | 55.22 | 55.22 | 55.0662 | 55.0662 | 12 |
| 18th May 2026 (Mon) | 55.22 | 55.22 | 55.22 | 55.3614 | 4 |
| 15th May 2026 (Fri) | 55.14 | 55.14 | 54.8234 | 54.8234 | 6 |
| 14th May 2026 (Thu) | 55.14 | 55.14 | 55.14 | 55.115 | 129 |
| 13th May 2026 (Wed) | 54.46 | 54.8319 | 54.46 | 54.8319 | 0 |
| 12th May 2026 (Tue) | 54.46 | 54.57 | 54.46 | 54.7821 | 586 |
| 11th May 2026 (Mon) | 55.59 | 55.59 | 54.69 | 54.69 | 7 |