| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.07 | 55.07 | 55.02 | 55.1441 | 962 |
| 19th May 2026 (Tue) | 55.22 | 55.22 | 55.0662 | 55.0662 | 12 |
| 18th May 2026 (Mon) | 55.22 | 55.22 | 55.22 | 55.3614 | 4 |
| 15th May 2026 (Fri) | 55.14 | 55.14 | 54.8234 | 54.8234 | 6 |
| 14th May 2026 (Thu) | 55.14 | 55.14 | 55.14 | 55.115 | 129 |
| 13th May 2026 (Wed) | 54.46 | 54.8319 | 54.46 | 54.8319 | 0 |
| 12th May 2026 (Tue) | 54.46 | 54.57 | 54.46 | 54.7821 | 586 |
| 11th May 2026 (Mon) | 55.59 | 55.59 | 54.69 | 54.69 | 7 |
| 8th May 2026 (Fri) | 55.59 | 55.59 | 54.875 | 54.875 | 12 |
| 7th May 2026 (Thu) | 55.59 | 55.59 | 55.055 | 55.055 | 18 |
| 6th May 2026 (Wed) | 55.59 | 55.66 | 55.59 | 55.53 | 261 |
| 5th May 2026 (Tue) | 55.39 | 55.39 | 55.39 | 55.285 | 200 |
| 4th May 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.085 | 107 |
| 1st May 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.3269 | 224 |
| 30th Apr 2026 (Thu) | 55.35 | 55.54 | 55.35 | 55.53 | 730 |
| 29th Apr 2026 (Wed) | 55.39 | 55.53 | 55.39 | 55.53 | 0 |
| 28th Apr 2026 (Tue) | 55.39 | 55.635 | 55.39 | 55.635 | 0 |
| 27th Apr 2026 (Mon) | 55.39 | 55.5604 | 55.39 | 55.5604 | 28 |
| 24th Apr 2026 (Fri) | 55.39 | 55.51 | 55.38 | 55.53 | 1,600 |
| 23rd Apr 2026 (Thu) | 55.51 | 55.51 | 55.31 | 55.485 | 662 |
| 22nd Apr 2026 (Wed) | 55.97 | 55.97 | 55.725 | 55.725 | 0 |
| 21st Apr 2026 (Tue) | 55.97 | 55.97 | 55.63 | 55.63 | 0 |
| 20th Apr 2026 (Mon) | 55.97 | 55.97 | 55.95 | 55.87 | 3,800 |
| 17th Apr 2026 (Fri) | 56.39 | 56.42 | 56.39 | 56.285 | 200 |
| 16th Apr 2026 (Thu) | 55.98 | 55.98 | 55.98 | 56.1074 | 110 |
| 15th Apr 2026 (Wed) | 55.67 | 55.8291 | 55.67 | 55.8291 | 83 |
| 14th Apr 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.5782 | 330 |
| 13th Apr 2026 (Mon) | 54.76 | 54.88 | 54.76 | 55.245 | 257 |
| 10th Apr 2026 (Fri) | 55.00 | 55.00 | 54.60 | 54.60 | 33 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.12 | 16 |
| 8th Apr 2026 (Wed) | 54.20 | 55.13 | 54.20 | 55.13 | 5 |
| 7th Apr 2026 (Tue) | 54.20 | 54.23 | 54.10 | 54.3352 | 473 |
| 6th Apr 2026 (Mon) | 54.09 | 54.20 | 54.09 | 54.20 | 21 |
| 3rd Apr 2026 (Fri) | 54.09 | 54.09 | 53.90 | 54.06 | 316 |
| 2nd Apr 2026 (Thu) | 54.09 | 54.09 | 53.90 | 54.06 | 316 |
| 1st Apr 2026 (Wed) | 53.94 | 54.10 | 53.94 | 53.874 | 3,279 |
| 31st Mar 2026 (Tue) | 53.11 | 53.70 | 53.11 | 53.595 | 673 |
| 30th Mar 2026 (Mon) | 53.14 | 53.27 | 52.88 | 52.92 | 128 |
| 27th Mar 2026 (Fri) | 53.15 | 53.15 | 52.70 | 52.7222 | 200 |
| 26th Mar 2026 (Thu) | 53.88 | 53.88 | 53.4152 | 53.4152 | 51 |
| 25th Mar 2026 (Wed) | 53.88 | 53.88 | 53.88 | 53.87 | 1 |
| 24th Mar 2026 (Tue) | 53.81 | 54.01 | 53.80 | 53.8079 | 2,327 |
| 23rd Mar 2026 (Mon) | 54.27 | 54.28 | 53.88 | 54.03 | 335 |