| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.27 | 57.27 | 57.27 | 57.33 | 379 |
| 24th Sep 2026 (Thu) | 57.37 | 57.45 | 57.18 | 57.3231 | 3,173 |
| 23rd Sep 2026 (Wed) | 57.56 | 57.56 | 57.26 | 57.26 | 2 |
| 22nd Sep 2026 (Tue) | 57.56 | 57.5974 | 57.56 | 57.5974 | 11 |
| 21st Sep 2026 (Mon) | 57.56 | 57.89 | 57.56 | 57.8832 | 1,243 |
| 18th Sep 2026 (Fri) | 57.28 | 57.42 | 57.28 | 57.24 | 422 |
| 17th Sep 2026 (Thu) | 57.39 | 57.62 | 57.39 | 57.6168 | 1,013 |
| 16th Sep 2026 (Wed) | 57.29 | 57.305 | 57.29 | 57.305 | 0 |
| 15th Sep 2026 (Tue) | 57.29 | 57.8651 | 57.29 | 57.8651 | 2 |
| 14th Sep 2026 (Mon) | 57.29 | 58.0475 | 57.29 | 58.0475 | 11 |
| 11th Sep 2026 (Fri) | 57.29 | 57.69 | 57.29 | 57.69 | 0 |
| 10th Sep 2026 (Thu) | 57.29 | 57.29 | 57.26 | 57.3663 | 939 |
| 9th Sep 2026 (Wed) | 57.61 | 57.67 | 57.61 | 57.6781 | 831 |
| 8th Sep 2026 (Tue) | 58.69 | 58.69 | 57.773 | 57.773 | 55 |
| 7th Sep 2026 (Mon) | 58.69 | 58.69 | 58.5624 | 58.5624 | 0 |
| 4th Sep 2026 (Fri) | 58.69 | 58.69 | 58.5624 | 58.5624 | 0 |
| 3rd Sep 2026 (Thu) | 58.69 | 58.9388 | 58.69 | 58.9388 | 4 |
| 2nd Sep 2026 (Wed) | 58.69 | 58.69 | 58.4806 | 58.4806 | 4 |
| 1st Sep 2026 (Tue) | 58.69 | 58.69 | 58.1502 | 58.1502 | 0 |
| 31st Aug 2026 (Mon) | 58.69 | 58.71 | 58.655 | 58.6534 | 1,096 |
| 28th Aug 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.2466 | 500 |
| 27th Aug 2026 (Thu) | 59.14 | 59.14 | 58.9544 | 58.9544 | 0 |
| 26th Aug 2026 (Wed) | 59.14 | 59.14 | 59.14 | 59.205 | 648 |
| 25th Aug 2026 (Tue) | 59.08 | 59.23 | 59.07 | 59.2514 | 1,703 |
| 24th Aug 2026 (Mon) | 59.00 | 59.15 | 59.00 | 59.1922 | 144 |
| 21st Aug 2026 (Fri) | 58.88 | 58.91 | 58.85 | 58.8867 | 1,200 |
| 20th Aug 2026 (Thu) | 58.28 | 58.3721 | 58.28 | 58.3721 | 88 |
| 19th Aug 2026 (Wed) | 58.28 | 58.28 | 58.27 | 58.3466 | 551 |
| 18th Aug 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.727 | 403 |
| 17th Aug 2026 (Mon) | 57.98 | 57.98 | 57.98 | 57.9397 | 202 |
| 14th Aug 2026 (Fri) | 58.38 | 58.5511 | 58.38 | 58.5511 | 0 |
| 13th Aug 2026 (Thu) | 58.38 | 58.38 | 58.29 | 58.5822 | 766 |
| 12th Aug 2026 (Wed) | 58.13 | 58.4133 | 58.13 | 58.4133 | 4 |
| 11th Aug 2026 (Tue) | 58.13 | 58.55 | 58.13 | 58.55 | 0 |
| 10th Aug 2026 (Mon) | 58.13 | 58.4303 | 58.13 | 58.4303 | 0 |
| 7th Aug 2026 (Fri) | 58.13 | 58.13 | 58.13 | 58.1409 | 200 |
| 6th Aug 2026 (Thu) | 57.92 | 57.92 | 57.92 | 58.084 | 12 |
| 5th Aug 2026 (Wed) | 57.93 | 57.94 | 57.84 | 58.0088 | 330 |
| 4th Aug 2026 (Tue) | 57.60 | 57.60 | 57.58 | 57.8042 | 607 |
| 3rd Aug 2026 (Mon) | 57.55 | 57.55 | 57.35 | 57.5184 | 876 |
| 31st Jul 2026 (Fri) | 56.39 | 56.9497 | 56.39 | 56.9497 | 24 |
| 30th Jul 2026 (Thu) | 56.39 | 56.39 | 56.39 | 56.3104 | 100 |
| 29th Jul 2026 (Wed) | 56.441 | 56.441 | 56.441 | 56.2954 | 149 |
| 28th Jul 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.4481 | 500 |