Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Katoro Gold (KAT)

Intraday
Historical

Price	0.105p on 26-07-2024 at 16:30:01
Change	-0.015p -12.5%
Buy	0.11p
Sell	0.10p
Buy / Sell KAT Shares

Last Trade:	Buy 907,300.00 at 0.1089p
Day's Volume:	56,473,765
Last Close:	0.105p
Open:	0.12p
ISIN:	GB00BSNBL022

Day's Range	0.105p - 0.12p
52wk Range:	0.065p - 0.165p
Market Capitalisation:	£2m
VWAP:	0.107271p
Shares in Issue:	1,596m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Katoro Gold (KAT)
Buy*	907,300	0.1089p	Ordinary	15:01:12 - 26-Jul-24
Buy*	500,000	0.11p	Ordinary	14:19:18 - 26-Jul-24
Sell*	4,281,229	0.1049p	Ordinary	13:40:57 - 26-Jul-24
Sell*	2,500,000	0.1025p	Ordinary	13:40:02 - 26-Jul-24
Buy*	459,962	0.1074p	Ordinary	12:46:10 - 26-Jul-24
Buy*	3,881	0.10744p	Ordinary	12:33:58 - 26-Jul-24
Buy*	931,099	0.10744p	Ordinary	11:21:31 - 26-Jul-24
Buy*	5,000,000	0.10745p	Ordinary	10:50:20 - 26-Jul-24
Sell*	2,500,000	0.1021p	Ordinary	10:49:32 - 26-Jul-24
Unknown*	7,100,000	0.1025p	Ordinary	08:50:33 - 26-Jul-24

Share Price History for Katoro Gold
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36