| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.66 | 54.66 | 54.66 | 54.6543 | 100 |
| 11th Dec 2025 (Thu) | 54.25 | 54.6269 | 54.25 | 54.6269 | 10 |
| 10th Dec 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.3016 | 223 |
| 9th Dec 2025 (Tue) | 54.10 | 54.10 | 53.97 | 53.93 | 1,916 |
| 8th Dec 2025 (Mon) | 54.06 | 54.06 | 53.9076 | 53.9076 | 12 |
| 5th Dec 2025 (Fri) | 54.06 | 54.1198 | 54.06 | 54.1198 | 0 |
| 4th Dec 2025 (Thu) | 54.06 | 54.06 | 54.06 | 54.0395 | 158 |
| 3rd Dec 2025 (Wed) | 54.09 | 54.10 | 54.09 | 54.0101 | 253 |
| 2nd Dec 2025 (Tue) | 54.06 | 54.06 | 54.02 | 54.0573 | 342 |
| 1st Dec 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.1369 | 100 |
| 28th Nov 2025 (Fri) | 54.64 | 54.64 | 54.64 | 54.6506 | 100 |
| 27th Nov 2025 (Thu) | 54.48 | 54.48 | 54.44 | 54.5024 | 315 |
| 26th Nov 2025 (Wed) | 54.48 | 54.48 | 54.44 | 54.5024 | 143 |
| 25th Nov 2025 (Tue) | 53.76 | 53.76 | 53.76 | 54.1603 | 327 |
| 24th Nov 2025 (Mon) | 53.43 | 53.45 | 53.43 | 53.4475 | 1,159 |
| 21st Nov 2025 (Fri) | 52.78 | 53.32 | 52.78 | 53.2605 | 211 |
| 20th Nov 2025 (Thu) | 53.04 | 53.04 | 52.892 | 52.892 | 0 |
| 19th Nov 2025 (Wed) | 53.04 | 53.04 | 52.83 | 52.892 | 108 |
| 18th Nov 2025 (Tue) | 53.01 | 53.28 | 53.00 | 53.1219 | 321 |
| 17th Nov 2025 (Mon) | 53.53 | 53.53 | 53.31 | 53.2816 | 370 |
| 14th Nov 2025 (Fri) | 53.75 | 53.91 | 53.75 | 53.8715 | 4,200 |
| 13th Nov 2025 (Thu) | 54.56 | 54.56 | 53.9555 | 53.9555 | 99 |
| 12th Nov 2025 (Wed) | 54.56 | 54.56 | 54.56 | 54.6231 | 100 |
| 11th Nov 2025 (Tue) | 54.02 | 54.18 | 54.02 | 54.2223 | 874 |
| 10th Nov 2025 (Mon) | 53.57 | 53.65 | 53.365 | 53.6004 | 1,275 |
| 7th Nov 2025 (Fri) | 53.54 | 53.63 | 53.33 | 53.3725 | 19,523 |
| 6th Nov 2025 (Thu) | 53.48 | 53.48 | 53.20 | 53.3999 | 195 |
| 5th Nov 2025 (Wed) | 53.75 | 53.84 | 53.63 | 53.7833 | 317 |
| 4th Nov 2025 (Tue) | 53.82 | 54.0056 | 53.82 | 54.0056 | 0 |
| 3rd Nov 2025 (Mon) | 53.82 | 53.97 | 53.82 | 54.0056 | 449 |
| 31st Oct 2025 (Fri) | 53.94 | 54.35 | 53.94 | 54.322 | 4,210 |
| 30th Oct 2025 (Thu) | 54.31 | 54.37 | 53.96 | 54.008 | 800 |
| 29th Oct 2025 (Wed) | 55.59 | 55.59 | 54.205 | 54.205 | 13 |
| 28th Oct 2025 (Tue) | 55.59 | 55.59 | 55.59 | 55.6825 | 0 |
| 27th Oct 2025 (Mon) | 56.06 | 56.06 | 55.9775 | 55.9775 | 40 |
| 24th Oct 2025 (Fri) | 56.06 | 56.06 | 55.9618 | 55.9618 | 0 |
| 23rd Oct 2025 (Thu) | 56.06 | 56.08 | 55.76 | 55.9265 | 1,230 |
| 22nd Oct 2025 (Wed) | 56.08 | 56.08 | 55.88 | 55.8919 | 317 |
| 21st Oct 2025 (Tue) | 55.60 | 55.96 | 55.60 | 55.9326 | 1,900 |
| 20th Oct 2025 (Mon) | 55.44 | 55.9534 | 55.44 | 55.9534 | 178 |
| 17th Oct 2025 (Fri) | 55.44 | 55.58 | 55.42 | 55.6719 | 518 |
| 16th Oct 2025 (Thu) | 56.02 | 56.02 | 55.59 | 55.5372 | 214 |
| 15th Oct 2025 (Wed) | 56.16 | 56.16 | 55.80 | 55.9704 | 2,259 |
| 14th Oct 2025 (Tue) | 56.15 | 56.20 | 56.06 | 56.1331 | 554 |
| 13th Oct 2025 (Mon) | 55.43 | 55.43 | 55.43 | 55.9493 | 165 |