| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.51 | 55.58 | 55.51 | 55.7189 | 166 |
| 18th Sep 2025 (Thu) | 55.57 | 55.57 | 55.57 | 55.4904 | 890 |
| 17th Sep 2025 (Wed) | 55.60 | 55.60 | 55.305 | 55.499 | 1,561 |
| 16th Sep 2025 (Tue) | 55.49 | 55.49 | 55.49 | 55.4572 | 200 |
| 15th Sep 2025 (Mon) | 55.50 | 55.55 | 55.39 | 55.3625 | 14,359 |
| 12th Sep 2025 (Fri) | 55.41 | 55.41 | 55.10 | 55.1287 | 470 |
| 11th Sep 2025 (Thu) | 55.89 | 56.00 | 55.89 | 55.9936 | 1,119 |
| 10th Sep 2025 (Wed) | 55.49 | 55.49 | 55.49 | 55.37 | 147 |
| 9th Sep 2025 (Tue) | 54.50 | 54.61 | 54.34 | 54.676 | 1,935 |
| 8th Sep 2025 (Mon) | 54.44 | 54.53 | 54.44 | 54.525 | 376 |
| 5th Sep 2025 (Fri) | 54.39 | 54.43 | 54.33 | 54.4324 | 575 |
| 4th Sep 2025 (Thu) | 54.26 | 54.35 | 54.26 | 54.5328 | 503 |
| 3rd Sep 2025 (Wed) | 54.34 | 54.41 | 53.80 | 54.40 | 1,720 |
| 2nd Sep 2025 (Tue) | 53.94 | 54.14 | 53.92 | 54.1975 | 5,932 |
| 1st Sep 2025 (Mon) | 54.40 | 54.40 | 54.38 | 54.5719 | 1,442 |
| 29th Aug 2025 (Fri) | 54.40 | 54.40 | 54.38 | 54.5719 | 1,442 |
| 28th Aug 2025 (Thu) | 54.50 | 54.57 | 54.20 | 54.6524 | 1,495 |
| 27th Aug 2025 (Wed) | 54.595 | 54.595 | 54.595 | 54.6569 | 129 |
| 26th Aug 2025 (Tue) | 54.12 | 54.12 | 54.12 | 54.4553 | 200 |