| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.09 | 54.09 | 53.90 | 54.06 | 316 |
| 2nd Apr 2026 (Thu) | 54.09 | 54.09 | 53.90 | 54.06 | 316 |
| 1st Apr 2026 (Wed) | 53.94 | 54.10 | 53.94 | 53.874 | 3,279 |
| 31st Mar 2026 (Tue) | 53.11 | 53.70 | 53.11 | 53.595 | 673 |
| 30th Mar 2026 (Mon) | 53.14 | 53.27 | 52.88 | 52.92 | 128 |
| 27th Mar 2026 (Fri) | 53.15 | 53.15 | 52.70 | 52.7222 | 200 |
| 26th Mar 2026 (Thu) | 53.88 | 53.88 | 53.4152 | 53.4152 | 51 |
| 25th Mar 2026 (Wed) | 53.88 | 53.88 | 53.88 | 53.87 | 1 |
| 24th Mar 2026 (Tue) | 53.81 | 54.01 | 53.80 | 53.8079 | 2,327 |
| 23rd Mar 2026 (Mon) | 54.27 | 54.28 | 53.88 | 54.03 | 335 |
| 20th Mar 2026 (Fri) | 53.59 | 53.75 | 53.47 | 53.6562 | 131 |
| 19th Mar 2026 (Thu) | 54.28 | 54.39 | 54.12 | 54.115 | 1,500 |
| 18th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.5064 | 100 |
| 17th Mar 2026 (Tue) | 55.51 | 55.51 | 55.42 | 55.475 | 1,156 |
| 16th Mar 2026 (Mon) | 55.20 | 55.24 | 55.15 | 55.20 | 400 |
| 13th Mar 2026 (Fri) | 55.12 | 55.12 | 54.72 | 54.665 | 100 |
| 12th Mar 2026 (Thu) | 55.61 | 55.61 | 55.01 | 55.065 | 919 |
| 11th Mar 2026 (Wed) | 55.691 | 55.73 | 55.62 | 55.74 | 695 |
| 10th Mar 2026 (Tue) | 56.16 | 56.37 | 56.05 | 55.83 | 205 |
| 9th Mar 2026 (Mon) | 55.64 | 56.35 | 55.64 | 56.3859 | 6,232 |
| 6th Mar 2026 (Fri) | 56.13 | 56.24 | 56.13 | 56.3061 | 7 |
| 5th Mar 2026 (Thu) | 56.68 | 56.77 | 56.56 | 56.6087 | 228 |
| 4th Mar 2026 (Wed) | 57.49 | 57.49 | 57.22 | 57.2925 | 1,039 |
| 3rd Mar 2026 (Tue) | 56.43 | 57.43 | 56.43 | 57.1799 | 327 |
| 2nd Mar 2026 (Mon) | 57.65 | 57.86 | 57.65 | 58.096 | 772 |
| 27th Feb 2026 (Fri) | 57.81 | 57.94 | 57.81 | 57.983 | 435 |
| 26th Feb 2026 (Thu) | 57.53 | 57.53 | 57.50 | 57.5948 | 791 |
| 25th Feb 2026 (Wed) | 56.90 | 57.105 | 56.90 | 57.105 | 0 |
| 24th Feb 2026 (Tue) | 56.90 | 56.9878 | 56.90 | 56.9878 | 0 |
| 23rd Feb 2026 (Mon) | 56.90 | 57.00 | 56.44 | 56.4727 | 6,148 |
| 20th Feb 2026 (Fri) | 56.74 | 56.90 | 56.69 | 56.8356 | 300 |
| 19th Feb 2026 (Thu) | 56.56 | 56.56 | 56.56 | 56.5996 | 200 |
| 18th Feb 2026 (Wed) | 56.53 | 56.53 | 56.51 | 56.58 | 210 |
| 17th Feb 2026 (Tue) | 55.87 | 56.19 | 55.87 | 56.1827 | 400 |
| 16th Feb 2026 (Mon) | 56.13 | 56.13 | 56.01 | 56.0511 | 200 |
| 13th Feb 2026 (Fri) | 56.13 | 56.13 | 56.01 | 56.0511 | 200 |
| 12th Feb 2026 (Thu) | 55.58 | 55.58 | 55.57 | 55.64 | 46 |
| 11th Feb 2026 (Wed) | 56.38 | 56.38 | 56.38 | 56.34 | 0 |
| 10th Feb 2026 (Tue) | 56.01 | 56.2822 | 56.01 | 56.2822 | 0 |
| 9th Feb 2026 (Mon) | 56.01 | 56.04 | 55.71 | 56.005 | 400 |
| 6th Feb 2026 (Fri) | 55.85 | 55.87 | 55.85 | 55.99 | 236 |
| 5th Feb 2026 (Thu) | 56.10 | 56.10 | 55.46 | 55.5336 | 330 |