| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.85 | 55.87 | 55.85 | 55.99 | 236 |
| 5th Feb 2026 (Thu) | 56.10 | 56.10 | 55.46 | 55.5336 | 330 |
| 4th Feb 2026 (Wed) | 55.86 | 55.98 | 55.83 | 55.8747 | 1,853 |
| 3rd Feb 2026 (Tue) | 55.30 | 55.40 | 55.29 | 55.3966 | 300 |
| 2nd Feb 2026 (Mon) | 55.61 | 55.61 | 55.61 | 55.555 | 0 |
| 30th Jan 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.6429 | 0 |
| 29th Jan 2026 (Thu) | 56.30 | 56.40 | 56.29 | 56.4825 | 5,123 |
| 28th Jan 2026 (Wed) | 56.38 | 56.38 | 56.38 | 56.55 | 0 |
| 27th Jan 2026 (Tue) | 56.74 | 56.74 | 56.55 | 56.55 | 6 |
| 26th Jan 2026 (Mon) | 56.74 | 56.90 | 56.73 | 56.768 | 1,490 |
| 23rd Jan 2026 (Fri) | 56.39 | 56.39 | 56.39 | 56.5409 | 632 |
| 22nd Jan 2026 (Thu) | 55.65 | 56.235 | 55.65 | 56.235 | 0 |
| 21st Jan 2026 (Wed) | 55.65 | 55.79 | 55.65 | 55.88 | 0 |
| 20th Jan 2026 (Tue) | 55.63 | 55.63 | 55.63 | 55.4445 | 0 |
| 19th Jan 2026 (Mon) | 56.04 | 56.04 | 55.91 | 55.91 | 40 |
| 16th Jan 2026 (Fri) | 56.04 | 56.04 | 55.91 | 55.91 | 40 |
| 15th Jan 2026 (Thu) | 56.04 | 56.05 | 56.02 | 56.12 | 1,016 |
| 14th Jan 2026 (Wed) | 55.87 | 55.87 | 55.861 | 56.075 | 2,518 |
| 13th Jan 2026 (Tue) | 55.95 | 55.95 | 55.74 | 56.2735 | 223 |
| 12th Jan 2026 (Mon) | 56.41 | 56.41 | 56.2735 | 56.2735 | 88 |
| 9th Jan 2026 (Fri) | 56.41 | 56.42 | 56.30 | 56.3988 | 10,349 |
| 8th Jan 2026 (Thu) | 56.08 | 56.2652 | 56.08 | 56.2652 | 0 |
| 7th Jan 2026 (Wed) | 56.08 | 56.08 | 55.9197 | 55.9197 | 36 |
| 6th Jan 2026 (Tue) | 56.08 | 56.31 | 56.08 | 56.29 | 661 |
| 5th Jan 2026 (Mon) | 55.92 | 55.92 | 55.92 | 55.9193 | 370 |
| 2nd Jan 2026 (Fri) | 54.95 | 54.95 | 54.85 | 54.9922 | 722 |
| 1st Jan 2026 (Thu) | 55.35 | 55.365 | 54.99 | 55.0009 | 1,117 |
| 31st Dec 2025 (Wed) | 55.35 | 55.365 | 54.99 | 55.0009 | 1,117 |
| 30th Dec 2025 (Tue) | 55.46 | 55.59 | 55.46 | 55.5323 | 600 |
| 29th Dec 2025 (Mon) | 55.58 | 55.58 | 55.4377 | 55.4377 | 3 |
| 26th Dec 2025 (Fri) | 55.58 | 55.58 | 55.58 | 55.535 | 375 |
| 25th Dec 2025 (Thu) | 55.34 | 55.34 | 55.34 | 55.424 | 258 |
| 24th Dec 2025 (Wed) | 55.34 | 55.34 | 55.34 | 55.424 | 258 |
| 23rd Dec 2025 (Tue) | 55.04 | 55.18 | 55.04 | 55.2227 | 1,423 |
| 22nd Dec 2025 (Mon) | 54.99 | 55.06 | 54.99 | 55.0736 | 580 |
| 19th Dec 2025 (Fri) | 54.82 | 54.82 | 54.82 | 54.6962 | 145 |
| 18th Dec 2025 (Thu) | 54.65 | 54.65 | 54.34 | 54.447 | 1,450 |
| 17th Dec 2025 (Wed) | 54.50 | 54.50 | 54.29 | 54.4021 | 11,001 |
| 16th Dec 2025 (Tue) | 54.37 | 54.44 | 54.345 | 54.4344 | 6,589 |
| 15th Dec 2025 (Mon) | 54.61 | 54.75 | 54.61 | 54.815 | 816 |
| 12th Dec 2025 (Fri) | 54.66 | 54.66 | 54.66 | 54.6543 | 100 |
| 11th Dec 2025 (Thu) | 54.25 | 54.6269 | 54.25 | 54.6269 | 10 |
| 10th Dec 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.3016 | 223 |
| 9th Dec 2025 (Tue) | 54.10 | 54.10 | 53.97 | 53.93 | 1,916 |
| 8th Dec 2025 (Mon) | 54.06 | 54.06 | 53.9076 | 53.9076 | 12 |