Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Etf (KAT.US) Share Price

Price $55.77 on 10-07-2026 at 21:35:02
Change $0.29 0.52%
Buy $58.00
Sell $21.64
Last Trade: Buy 4.00 at $55.92
Day's Volume: 104
Last Close: $55.9289
Open: $55.77
ISIN: US00770X2201
Day's Range $55.77 - $55.77
52wk Range: $52.83 - $57.99
Market Capitalisation: $N/A
VWAP: $55.7416
Shares in Issue: N/A

Scharf Etf (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $55.92 Automatic Execution
15:55:39 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
13:59:32 - 10-Jul-26
See more Scharf Etf trades

Scharf Etf (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.77 55.77 55.77 55.9289 104
9th Jul 2026 (Thu) 55.47 55.47 55.47 55.6326 100
8th Jul 2026 (Wed) 55.34 55.38 55.34 55.4607 100
7th Jul 2026 (Tue) 56.00 56.00 56.00 55.8462 6,200
6th Jul 2026 (Mon) 55.44 55.44 55.44 55.5905 202
3rd Jul 2026 (Fri) 55.18 55.34 55.18 55.34 0
2nd Jul 2026 (Thu) 55.18 55.20 55.18 55.34 100
1st Jul 2026 (Wed) 54.11 54.6437 54.11 54.6437 0
30th Jun 2026 (Tue) 54.11 54.11 54.06 54.06 0
29th Jun 2026 (Mon) 54.11 54.13 54.11 54.1072 2,309
26th Jun 2026 (Fri) 54.15 54.5722 54.15 54.5722 0
25th Jun 2026 (Thu) 54.15 54.15 54.15 53.985 371
24th Jun 2026 (Wed) 53.84 53.84 53.8369 53.8369 0
23rd Jun 2026 (Tue) 53.84 53.84 53.8098 53.8098 0
22nd Jun 2026 (Mon) 53.84 53.84 53.66 53.705 412
19th Jun 2026 (Fri) 54.50 54.50 54.1248 54.1248 0
18th Jun 2026 (Thu) 54.50 54.50 54.1248 54.1248 0
17th Jun 2026 (Wed) 54.50 54.50 54.50 54.15 100
16th Jun 2026 (Tue) 54.901 55.288 54.901 55.288 1
15th Jun 2026 (Mon) 54.901 55.22 54.901 55.22 0
12th Jun 2026 (Fri) 54.901 54.901 54.901 54.90 1,505
11th Jun 2026 (Thu) 54.75 54.75 54.75 54.73 400
See more Scharf Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered