Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Etf (KAT.US) Share Price

Price $56.79 on 28-09-2026 at 20:47:29
Change $-0.75 -1.31%
Buy $104.41
Sell $22.03
Last Trade: Sell 25.00 at $56.65
Day's Volume: 1,311
Last Close: $56.6654
Open: $56.75
ISIN: US00770X2201
Day's Range $56.75 - $56.79
52wk Range: $52.265 - $59.34
Market Capitalisation: $N/A
VWAP: $56.75999
Shares in Issue: N/A

Scharf Etf (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $56.65 Automatic Execution
15:50:05 - 28-Sep-26
See more Scharf Etf trades

Scharf Etf (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 57.27 57.27 57.27 57.33 379
24th Sep 2026 (Thu) 57.37 57.45 57.18 57.3231 3,173
23rd Sep 2026 (Wed) 57.56 57.56 57.26 57.26 2
22nd Sep 2026 (Tue) 57.56 57.5974 57.56 57.5974 11
21st Sep 2026 (Mon) 57.56 57.89 57.56 57.8832 1,243
18th Sep 2026 (Fri) 57.28 57.42 57.28 57.24 422
17th Sep 2026 (Thu) 57.39 57.62 57.39 57.6168 1,013
16th Sep 2026 (Wed) 57.29 57.305 57.29 57.305 0
15th Sep 2026 (Tue) 57.29 57.8651 57.29 57.8651 2
14th Sep 2026 (Mon) 57.29 58.0475 57.29 58.0475 11
11th Sep 2026 (Fri) 57.29 57.69 57.29 57.69 0
10th Sep 2026 (Thu) 57.29 57.29 57.26 57.3663 939
9th Sep 2026 (Wed) 57.61 57.67 57.61 57.6781 831
8th Sep 2026 (Tue) 58.69 58.69 57.773 57.773 55
7th Sep 2026 (Mon) 58.69 58.69 58.5624 58.5624 0
4th Sep 2026 (Fri) 58.69 58.69 58.5624 58.5624 0
3rd Sep 2026 (Thu) 58.69 58.9388 58.69 58.9388 4
2nd Sep 2026 (Wed) 58.69 58.69 58.4806 58.4806 4
1st Sep 2026 (Tue) 58.69 58.69 58.1502 58.1502 0
31st Aug 2026 (Mon) 58.69 58.71 58.655 58.6534 1,096
28th Aug 2026 (Fri) 59.26 59.26 59.26 59.2466 500
See more Scharf Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered