Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Etf (KAT.US) Share Price

Price $55.1441 on 21-05-2026 at 16:18:52
Change $0.00 0%
Buy $55.10
Sell $54.88
Last Trade: -
Day's Volume: 0
Last Close: $55.1441
Open: $55.07
ISIN: US00770X2201
Day's Range $0.00 - $0.00
52wk Range: $52.83 - $57.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scharf Etf (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Etf trades

Scharf Etf (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.07 55.07 55.02 55.1441 962
19th May 2026 (Tue) 55.22 55.22 55.0662 55.0662 12
18th May 2026 (Mon) 55.22 55.22 55.22 55.3614 4
15th May 2026 (Fri) 55.14 55.14 54.8234 54.8234 6
14th May 2026 (Thu) 55.14 55.14 55.14 55.115 129
13th May 2026 (Wed) 54.46 54.8319 54.46 54.8319 0
12th May 2026 (Tue) 54.46 54.57 54.46 54.7821 586
11th May 2026 (Mon) 55.59 55.59 54.69 54.69 7
8th May 2026 (Fri) 55.59 55.59 54.875 54.875 12
7th May 2026 (Thu) 55.59 55.59 55.055 55.055 18
6th May 2026 (Wed) 55.59 55.66 55.59 55.53 261
5th May 2026 (Tue) 55.39 55.39 55.39 55.285 200
4th May 2026 (Mon) 55.39 55.39 55.39 55.085 107
1st May 2026 (Fri) 55.43 55.43 55.43 55.3269 224
30th Apr 2026 (Thu) 55.35 55.54 55.35 55.53 730
29th Apr 2026 (Wed) 55.39 55.53 55.39 55.53 0
28th Apr 2026 (Tue) 55.39 55.635 55.39 55.635 0
27th Apr 2026 (Mon) 55.39 55.5604 55.39 55.5604 28
24th Apr 2026 (Fri) 55.39 55.51 55.38 55.53 1,600
23rd Apr 2026 (Thu) 55.51 55.51 55.31 55.485 662
22nd Apr 2026 (Wed) 55.97 55.97 55.725 55.725 0
21st Apr 2026 (Tue) 55.97 55.97 55.63 55.63 0
See more Scharf Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered