Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Etf (KAT.US) Share Price

Price $53.90 on 03-04-2026 at 22:47:28
Change $0.03 0.06%
Buy $66.18
Sell $41.70
Last Trade: -
Day's Volume: 316
Last Close: $54.06
Open: $54.09
ISIN: US00770X2201
Day's Range $53.90 - $54.09
52wk Range: $52.70 - $57.94
Market Capitalisation: $N/A
VWAP: $54.0001
Shares in Issue: N/A

Scharf Etf (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Etf trades

Scharf Etf (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.09 54.09 53.90 54.06 316
2nd Apr 2026 (Thu) 54.09 54.09 53.90 54.06 316
1st Apr 2026 (Wed) 53.94 54.10 53.94 53.874 3,279
31st Mar 2026 (Tue) 53.11 53.70 53.11 53.595 673
30th Mar 2026 (Mon) 53.14 53.27 52.88 52.92 128
27th Mar 2026 (Fri) 53.15 53.15 52.70 52.7222 200
26th Mar 2026 (Thu) 53.88 53.88 53.4152 53.4152 51
25th Mar 2026 (Wed) 53.88 53.88 53.88 53.87 1
24th Mar 2026 (Tue) 53.81 54.01 53.80 53.8079 2,327
23rd Mar 2026 (Mon) 54.27 54.28 53.88 54.03 335
20th Mar 2026 (Fri) 53.59 53.75 53.47 53.6562 131
19th Mar 2026 (Thu) 54.28 54.39 54.12 54.115 1,500
18th Mar 2026 (Wed) 54.95 54.95 54.95 54.5064 100
17th Mar 2026 (Tue) 55.51 55.51 55.42 55.475 1,156
16th Mar 2026 (Mon) 55.20 55.24 55.15 55.20 400
13th Mar 2026 (Fri) 55.12 55.12 54.72 54.665 100
12th Mar 2026 (Thu) 55.61 55.61 55.01 55.065 919
11th Mar 2026 (Wed) 55.691 55.73 55.62 55.74 695
10th Mar 2026 (Tue) 56.16 56.37 56.05 55.83 205
9th Mar 2026 (Mon) 55.64 56.35 55.64 56.3859 6,232
6th Mar 2026 (Fri) 56.13 56.24 56.13 56.3061 7
5th Mar 2026 (Thu) 56.68 56.77 56.56 56.6087 228
See more Scharf Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered