Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Etf (KAT.US) Share Price

Price $55.58 on 19-09-2025 at 21:35:02
Change $0.22 0.4%
Buy $59.10
Sell $29.11
Last Trade: Buy 66.00 at $55.71
Day's Volume: 166
Last Close: $55.7189
Open: $55.51
ISIN: US00770X2201
Day's Range $55.51 - $55.58
52wk Range: $53.80 - $56.07
Market Capitalisation: $N/A
VWAP: $55.58594
Shares in Issue: N/A

Scharf Etf (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $55.71 Automatic Execution
15:01:32 - 19-Sep-25
See more Scharf Etf trades

Scharf Etf (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.51 55.58 55.51 55.7189 166
18th Sep 2025 (Thu) 55.57 55.57 55.57 55.4904 890
17th Sep 2025 (Wed) 55.60 55.60 55.305 55.499 1,561
16th Sep 2025 (Tue) 55.49 55.49 55.49 55.4572 200
15th Sep 2025 (Mon) 55.50 55.55 55.39 55.3625 14,359
12th Sep 2025 (Fri) 55.41 55.41 55.10 55.1287 470
11th Sep 2025 (Thu) 55.89 56.00 55.89 55.9936 1,119
10th Sep 2025 (Wed) 55.49 55.49 55.49 55.37 147
9th Sep 2025 (Tue) 54.50 54.61 54.34 54.676 1,935
8th Sep 2025 (Mon) 54.44 54.53 54.44 54.525 376
5th Sep 2025 (Fri) 54.39 54.43 54.33 54.4324 575
4th Sep 2025 (Thu) 54.26 54.35 54.26 54.5328 503
3rd Sep 2025 (Wed) 54.34 54.41 53.80 54.40 1,720
2nd Sep 2025 (Tue) 53.94 54.14 53.92 54.1975 5,932
1st Sep 2025 (Mon) 54.40 54.40 54.38 54.5719 1,442
29th Aug 2025 (Fri) 54.40 54.40 54.38 54.5719 1,442
28th Aug 2025 (Thu) 54.50 54.57 54.20 54.6524 1,495
27th Aug 2025 (Wed) 54.595 54.595 54.595 54.6569 129
26th Aug 2025 (Tue) 54.12 54.12 54.12 54.4553 200
See more Scharf Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered