Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KAT.US (KAT.US) Share Price

Price $54.60 on 11-12-2025 at 20:18:50
Change $0.30 0.55%
Buy $54.69
Sell $54.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 10
Last Close: $54.3016
Open: $54.25
ISIN: US00770X2201
Day's Range $0.00 - $0.00
52wk Range: $52.83 - $56.85
Market Capitalisation: $N/A
VWAP: $54.55882
Shares in Issue: N/A

KAT.US (KAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KAT.US trades

KAT.US (KAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 54.25 54.3016 54.25 54.3016 10
10th Dec 2025 (Wed) 54.25 54.25 54.25 54.3016 223
9th Dec 2025 (Tue) 54.10 54.10 53.97 53.93 1,916
8th Dec 2025 (Mon) 54.06 54.06 53.9076 53.9076 12
5th Dec 2025 (Fri) 54.06 54.1198 54.06 54.1198 0
4th Dec 2025 (Thu) 54.06 54.06 54.06 54.0395 158
3rd Dec 2025 (Wed) 54.09 54.10 54.09 54.0101 253
2nd Dec 2025 (Tue) 54.06 54.06 54.02 54.0573 342
1st Dec 2025 (Mon) 54.48 54.48 54.48 54.1369 100
28th Nov 2025 (Fri) 54.64 54.64 54.64 54.6506 100
27th Nov 2025 (Thu) 54.48 54.48 54.44 54.5024 315
26th Nov 2025 (Wed) 54.48 54.48 54.44 54.5024 143
25th Nov 2025 (Tue) 53.76 53.76 53.76 54.1603 327
24th Nov 2025 (Mon) 53.43 53.45 53.43 53.4475 1,159
21st Nov 2025 (Fri) 52.78 53.32 52.78 53.2605 211
20th Nov 2025 (Thu) 53.04 53.04 52.892 52.892 0
19th Nov 2025 (Wed) 53.04 53.04 52.83 52.892 108
18th Nov 2025 (Tue) 53.01 53.28 53.00 53.1219 321
17th Nov 2025 (Mon) 53.53 53.53 53.31 53.2816 370
14th Nov 2025 (Fri) 53.75 53.91 53.75 53.8715 4,200
13th Nov 2025 (Thu) 54.56 54.56 53.9555 53.9555 99
12th Nov 2025 (Wed) 54.56 54.56 54.56 54.6231 100
11th Nov 2025 (Tue) 54.02 54.18 54.02 54.2223 874
See more KAT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered