Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ele (KARS.US) Share Price

Price $35.09 on 21-05-2026 at 18:03:31
Change $0.07 0.2%
Buy $35.50
Sell $34.73
Last Trade: Sell 1.00 at $34.62
Day's Volume: 15
Last Close: $35.02
Open: $33.98
ISIN: US5007678270
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $38.06
Market Capitalisation: $N/A
VWAP: $35.09867
Shares in Issue: N/A

Kraneshares Ele (KARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.62 Automatic Execution
09:32:19 - 21-May-26
See more Kraneshares Ele trades

Kraneshares Ele (KARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.98 35.02 33.98 35.02 31
19th May 2026 (Tue) 33.98 34.27 33.98 34.18 3,217
18th May 2026 (Mon) 34.90 35.01 34.88 34.91 1,978
15th May 2026 (Fri) 35.71 35.71 35.56 35.515 735
14th May 2026 (Thu) 36.61 37.11 36.61 37.00 2,582
13th May 2026 (Wed) 36.76 37.79 36.76 37.85 413
12th May 2026 (Tue) 37.00 37.00 36.40 37.42 2,506
11th May 2026 (Mon) 37.80 38.06 37.79 38.01 3,110
8th May 2026 (Fri) 37.48 37.69 37.25 37.81 2,540
7th May 2026 (Thu) 37.42 37.42 37.14 37.00 697
6th May 2026 (Wed) 37.74 37.74 37.59 37.68 1,654
5th May 2026 (Tue) 37.00 37.20 36.80 36.82 2,592
4th May 2026 (Mon) 36.68 36.68 36.32 36.70 3,957
1st May 2026 (Fri) 36.99 37.14 36.93 36.9959 3,999
30th Apr 2026 (Thu) 36.55 36.61 36.55 36.7049 955
29th Apr 2026 (Wed) 35.36 35.93 35.36 35.93 131
28th Apr 2026 (Tue) 35.36 35.50 35.36 35.34 359
27th Apr 2026 (Mon) 35.70 35.7756 35.70 35.7756 139
24th Apr 2026 (Fri) 35.70 35.74 35.70 35.76 1,079
23rd Apr 2026 (Thu) 36.00 36.00 35.23 35.23 362
22nd Apr 2026 (Wed) 36.00 36.29 36.00 36.29 63
21st Apr 2026 (Tue) 36.00 36.04 35.80 35.77 364
See more Kraneshares Ele price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered