Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ele (KARS.US) Share Price

Price $27.80 on 28-09-2026 at 21:05:01
Change $-0.49 -1.73%
Buy $30.68
Sell $25.76
Last Trade: -
Day's Volume: 41
Last Close: $27.9968
Open: $28.22
ISIN: US5007678270
Day's Range $0.00 - $0.00
52wk Range: $28.11 - $38.12
Market Capitalisation: $N/A
VWAP: $27.95051
Shares in Issue: N/A

Kraneshares Ele (KARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ele trades

Kraneshares Ele (KARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.22 28.29 28.22 28.29 53
24th Sep 2026 (Thu) 28.22 28.24 28.22 28.12 132
23rd Sep 2026 (Wed) 29.19 29.19 28.36 28.36 108
22nd Sep 2026 (Tue) 29.19 29.19 29.19 29.11 221
21st Sep 2026 (Mon) 28.86 28.9544 28.86 28.9544 26
18th Sep 2026 (Fri) 28.86 28.86 28.6911 28.6911 5
17th Sep 2026 (Thu) 28.86 28.86 28.86 28.9795 740
16th Sep 2026 (Wed) 28.64 28.64 28.4127 28.4127 18
15th Sep 2026 (Tue) 28.64 28.64 28.64 28.79 104
14th Sep 2026 (Mon) 29.00 29.00 29.00 29.06 81
11th Sep 2026 (Fri) 29.40 29.40 29.20 29.16 1,822
10th Sep 2026 (Thu) 29.43 29.43 29.27 29.27 373
9th Sep 2026 (Wed) 30.14 30.14 30.055 30.055 50
8th Sep 2026 (Tue) 30.14 30.14 30.13 30.13 7
7th Sep 2026 (Mon) 30.14 30.14 30.07 30.07 0
4th Sep 2026 (Fri) 30.14 30.14 30.07 30.07 0
3rd Sep 2026 (Thu) 30.14 30.14 30.14 30.15 102
2nd Sep 2026 (Wed) 30.27 30.27 30.048 30.048 68
1st Sep 2026 (Tue) 30.27 30.27 30.14 30.35 317
31st Aug 2026 (Mon) 30.81 30.81 30.81 30.84 345
28th Aug 2026 (Fri) 31.08 31.08 31.08 30.93 154
See more Kraneshares Ele price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered