| Price | $31.73 on 06-02-2026 at 22:20:54 |
|---|---|
| Change | $1.02 3.32% |
| Buy | $31.84 |
| Sell | $29.92 |
| Last Trade: | Buy 4.00 at $31.74 |
| Day's Volume: | 417 |
| Last Close: | $31.85 |
| Open: | $31.50 |
| ISIN: | US5007678270 |
| Day's Range | $31.50 - $31.73 |
| 52wk Range: | $20.00 - $33.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.53186 |
| Shares in Issue: | N/A |
Kraneshares Ele (KARS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.74 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 148 | $31.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 16 | $31.72 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 4 | $31.62 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 29 | $30.72 | Ordinary |
04:35:06 - 06-Feb-26 |
