Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ele (KARS.US) Share Price

Price $30.77 on 11-12-2025 at 20:05:03
Change $-0.11 -0.36%
Buy $31.04
Sell $30.75
Last Trade: Sell 99.00 at $30.63
Day's Volume: 898
Last Close: $30.88
Open: $30.56
ISIN: US5007678270
Day's Range $30.56 - $30.77
52wk Range: $20.00 - $32.69
Market Capitalisation: $N/A
VWAP: $30.66406
Shares in Issue: N/A

Kraneshares Ele (KARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $30.63 Automatic Execution
11:18:02 - 11-Dec-25
See more Kraneshares Ele trades

Kraneshares Ele (KARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.56 30.77 30.56 30.88 898
10th Dec 2025 (Wed) 31.00 31.00 30.88 30.88 291
9th Dec 2025 (Tue) 30.59 30.61 30.59 30.76 511
8th Dec 2025 (Mon) 30.25 30.80 30.25 30.80 20
5th Dec 2025 (Fri) 30.25 30.6597 30.25 30.6597 234
4th Dec 2025 (Thu) 30.25 30.25 30.25 30.2813 269
3rd Dec 2025 (Wed) 30.23 30.2809 30.23 30.2809 3
2nd Dec 2025 (Tue) 30.23 30.24 30.21 30.28 1,416
1st Dec 2025 (Mon) 30.44 30.55 30.43 30.54 454
28th Nov 2025 (Fri) 30.38 30.65 30.38 30.65 422
27th Nov 2025 (Thu) 30.10 30.10 30.10 30.31 261
26th Nov 2025 (Wed) 30.10 30.10 30.10 30.31 166
25th Nov 2025 (Tue) 29.62 29.76 29.62 29.76 508
24th Nov 2025 (Mon) 29.20 29.60 29.20 29.60 318
21st Nov 2025 (Fri) 28.76 29.20 28.76 29.09 337
20th Nov 2025 (Thu) 30.53 30.53 30.445 30.445 281
19th Nov 2025 (Wed) 30.53 30.55 30.40 30.445 3,477
18th Nov 2025 (Tue) 30.40 30.61 30.40 30.68 433
17th Nov 2025 (Mon) 31.55 31.55 30.92 31.17 32
14th Nov 2025 (Fri) 31.25 31.49 31.23 31.23 102
13th Nov 2025 (Thu) 32.25 32.25 31.45 31.507 1,739
12th Nov 2025 (Wed) 31.46 31.46 31.46 31.34 2
11th Nov 2025 (Tue) 31.33 31.54 31.33 31.54 359
See more Kraneshares Ele price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered