Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ele (KARS.US) Share Price

Price $32.32 on 03-04-2026 at 22:47:28
Change $0.12 0.37%
Buy $34.90
Sell $31.25
Last Trade: -
Day's Volume: 48
Last Close: $32.381
Open: $32.34
ISIN: US5007678270
Day's Range $0.00 - $0.00
52wk Range: $17.68 - $33.58
Market Capitalisation: $N/A
VWAP: $32.31775
Shares in Issue: N/A

Kraneshares Ele (KARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ele trades

Kraneshares Ele (KARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.34 32.381 32.34 32.381 48
2nd Apr 2026 (Thu) 32.34 32.381 32.34 32.381 48
1st Apr 2026 (Wed) 32.34 32.34 32.34 32.20 635
31st Mar 2026 (Tue) 31.74 32.30 31.74 32.30 0
30th Mar 2026 (Mon) 31.74 31.75 31.35 31.45 2,000
27th Mar 2026 (Fri) 31.60 31.60 31.43 31.43 0
26th Mar 2026 (Thu) 31.60 31.60 31.22 31.22 726
25th Mar 2026 (Wed) 31.53 32.0968 31.53 32.0968 46
24th Mar 2026 (Tue) 31.53 31.53 31.53 31.61 30
23rd Mar 2026 (Mon) 30.50 31.58 30.50 31.58 101
20th Mar 2026 (Fri) 30.50 30.50 30.29 30.50 1,661
19th Mar 2026 (Thu) 31.22 31.22 30.79 31.10 109
18th Mar 2026 (Wed) 31.74 31.74 31.55 31.34 104
17th Mar 2026 (Tue) 32.51 32.51 32.35 32.34 2,737
16th Mar 2026 (Mon) 32.31 32.31 32.30 32.37 1
13th Mar 2026 (Fri) 32.15 32.15 32.10 31.66 0
12th Mar 2026 (Thu) 32.15 32.15 32.15 32.15 4
11th Mar 2026 (Wed) 32.74 32.74 32.74 32.74 108
10th Mar 2026 (Tue) 32.10 32.10 31.91 32.10 114
9th Mar 2026 (Mon) 30.80 30.80 30.80 31.711 87
6th Mar 2026 (Fri) 30.82 30.82 30.82 30.97 49
5th Mar 2026 (Thu) 30.66 30.66 30.66 30.66 192
See more Kraneshares Ele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered