| Price | $49.02 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.10 2.3% |
| Buy | $51.39 |
| Sell | $44.00 |
| Last Trade: | Buy 5.00 at $49.02 |
| Day's Volume: | 5,502 |
| Last Close: | $49.99 |
| Open: | $47.99 |
| ISIN: | SGXZ19450089 |
| Day's Range | $47.99 - $50.08 |
| 52wk Range: | $41.01 - $63.99 |
| Market Capitalisation: | $1.48b |
| VWAP: | $48.7613 |
| Shares in Issue: | 30.89m |
Karooooo Ltd (KARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.02 | Ordinary |
17:11:26 - 06-Feb-26 |
| Buy* | 13 | $49.07 | Ordinary |
17:11:26 - 06-Feb-26 |
| Sell* | 14 | $49.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $49.94 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:52:24 - 06-Feb-26 |
