Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karooooo Ltd (KARO.US) Share Price

Price $49.61 on 03-04-2026 at 22:47:28
Change $-1.34 -2.7%
Buy $52.56
Sell $48.90
Last Trade: -
Day's Volume: 2,908
Last Close: $49.68
Open: $49.80
ISIN: SGXZ19450089
Day's Range $47.79 - $49.80
52wk Range: $35.88 - $63.02
Market Capitalisation: $1.53b
VWAP: $49.03074
Shares in Issue: 30.89m

Karooooo Ltd (KARO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karooooo Ltd trades

Karooooo Ltd (KARO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.80 49.80 47.79 49.68 2,908
2nd Apr 2026 (Thu) 49.80 49.80 47.79 49.68 2,908
1st Apr 2026 (Wed) 50.51 51.25 50.39 50.80 2,497
31st Mar 2026 (Tue) 48.95 49.66 48.95 49.84 1,133
30th Mar 2026 (Mon) 47.40 48.32 47.40 47.37 1,745
27th Mar 2026 (Fri) 47.25 48.00 46.89 47.53 1,487
26th Mar 2026 (Thu) 48.51 49.85 48.18 48.05 3,557
25th Mar 2026 (Wed) 49.50 49.50 48.85 48.75 1,116
24th Mar 2026 (Tue) 45.97 46.00 45.48 46.07 817
23rd Mar 2026 (Mon) 45.60 46.65 45.60 46.28 436
20th Mar 2026 (Fri) 46.22 46.22 45.35 45.69 2,439
19th Mar 2026 (Thu) 47.00 47.25 46.60 46.86 1,725
18th Mar 2026 (Wed) 48.455 48.46 47.29 47.18 2,441
17th Mar 2026 (Tue) 49.55 50.78 48.04 48.18 4,365
16th Mar 2026 (Mon) 46.40 46.40 46.00 47.76 1,455
13th Mar 2026 (Fri) 46.55 47.50 46.00 47.21 5,747
12th Mar 2026 (Thu) 47.08 47.08 46.40 46.62 1,282
11th Mar 2026 (Wed) 46.99 47.50 46.88 47.26 3,671
10th Mar 2026 (Tue) 47.00 47.00 46.00 46.51 1,341
9th Mar 2026 (Mon) 46.175 46.70 46.00 46.66 2,876
6th Mar 2026 (Fri) 46.08 46.69 46.08 46.50 3,032
5th Mar 2026 (Thu) 47.62 47.98 46.48 46.825 1,291
See more Karooooo Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered