| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $57.94 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 24 | $57.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $57.95 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 60 | $57.68 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 19 | $57.64 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 20 | $57.64 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Unknown* | 2 | $57.74 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 13 | $57.78 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 18 | $57.82 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 11 | $57.74 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 40 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 60 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 200 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 36 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 14 | $57.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 4 | $57.625 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $57.625 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 30 | $57.68 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 30 | $57.68 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 28 | $57.66 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 6 | $57.64 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 40 | $57.56 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 40 | $57.57 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 505 | $57.70 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 76 | $57.70 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 24 | $57.70 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 20 | $57.505 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 40 | $58.33 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 40 | $58.31 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 40 | $58.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 30 | $58.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 11 | $58.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 9 | $58.26 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 2 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 14 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 18 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 37 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 26 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 37 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 37 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 32 | $58.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $58.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $58.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 77 | $58.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $58.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 225 | $58.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:18:53 - 10-Jul-26 |
| Unknown* | 13 | $58.09 | Ordinary |
07:18:53 - 10-Jul-26 |