| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $46.50 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 70 | $46.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 20 | $46.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 20 | $46.54 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $46.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 300 | $46.25 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 70 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 70 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $46.26 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $46.235 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 4 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 15 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 32 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 11 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 71 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 74 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 3 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 3 | $46.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 200 | $45.80 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 92 | $46.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 47 | $46.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 20 | $46.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 40 | $46.17 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 41 | $46.25 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 264 | $46.27 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 264 | $46.27 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $46.27 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $46.27 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $46.09 | Ordinary |
07:55:35 - 21-May-26 |