| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $61.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $60.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 9 | $61.18 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 95 | $60.89 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 112 | $60.89 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $60.89 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 88 | $60.89 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 112 | $60.91 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $60.91 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 97 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 3 | $61.51 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $61.465 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $60.91 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 10 | $60.91 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 30 | $60.92 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 33 | $60.91 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 80 | $61.71 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 2 | $61.59 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 99 | $60.715 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 20 | $60.36 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $60.48 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 50 | $60.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $61.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $61.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $61.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $61.63 | Ordinary |
09:25:00 - 28-Sep-26 |