| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.90 | 58.90 | 57.17 | 57.73 | 6,434 |
| 9th Jul 2026 (Thu) | 57.47 | 57.97 | 56.91 | 58.09 | 5,907 |
| 8th Jul 2026 (Wed) | 55.96 | 57.79 | 55.96 | 57.73 | 7,243 |
| 7th Jul 2026 (Tue) | 56.97 | 58.08 | 56.97 | 57.72 | 8,437 |
| 6th Jul 2026 (Mon) | 54.56 | 56.65 | 54.56 | 56.32 | 9,396 |
| 3rd Jul 2026 (Fri) | 51.30 | 53.87 | 51.30 | 53.87 | 0 |
| 2nd Jul 2026 (Thu) | 51.30 | 54.07 | 51.30 | 53.87 | 5,860 |
| 1st Jul 2026 (Wed) | 50.48 | 51.99 | 49.89 | 50.60 | 17,305 |
| 30th Jun 2026 (Tue) | 49.25 | 49.445 | 48.87 | 49.36 | 3,441 |
| 29th Jun 2026 (Mon) | 50.21 | 50.63 | 48.81 | 48.90 | 19,799 |
| 26th Jun 2026 (Fri) | 48.97 | 50.23 | 48.97 | 49.96 | 24,375 |
| 25th Jun 2026 (Thu) | 47.51 | 48.84 | 47.51 | 49.07 | 4,054 |
| 24th Jun 2026 (Wed) | 48.59 | 48.65 | 47.57 | 47.95 | 1,988 |
| 23rd Jun 2026 (Tue) | 48.12 | 48.12 | 47.54 | 47.81 | 1,323 |
| 22nd Jun 2026 (Mon) | 47.69 | 48.11 | 47.22 | 47.82 | 18,334 |
| 19th Jun 2026 (Fri) | 46.34 | 47.52 | 45.64 | 47.32 | 7,410 |
| 18th Jun 2026 (Thu) | 46.34 | 47.52 | 45.64 | 47.32 | 7,410 |
| 17th Jun 2026 (Wed) | 46.83 | 48.02 | 46.23 | 46.34 | 6,311 |
| 16th Jun 2026 (Tue) | 48.12 | 48.31 | 46.99 | 47.16 | 8,294 |
| 15th Jun 2026 (Mon) | 48.90 | 49.08 | 48.10 | 49.08 | 2,747 |
| 12th Jun 2026 (Fri) | 45.32 | 47.53 | 45.32 | 47.27 | 3,934 |
| 11th Jun 2026 (Thu) | 45.78 | 45.78 | 45.28 | 45.54 | 2,277 |
| 10th Jun 2026 (Wed) | 46.895 | 46.895 | 45.63 | 45.62 | 2,462 |
| 9th Jun 2026 (Tue) | 46.85 | 46.85 | 45.51 | 46.44 | 2,543 |
| 8th Jun 2026 (Mon) | 46.77 | 47.00 | 46.28 | 46.33 | 3,562 |
| 5th Jun 2026 (Fri) | 47.07 | 47.24 | 46.50 | 47.12 | 2,100 |
| 4th Jun 2026 (Thu) | 47.59 | 48.38 | 47.56 | 47.96 | 3,025 |
| 3rd Jun 2026 (Wed) | 49.295 | 49.295 | 46.70 | 47.11 | 5,774 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.10 | 49.32 | 49.62 | 9,087 |
| 1st Jun 2026 (Mon) | 47.96 | 51.00 | 47.61 | 50.38 | 25,565 |
| 29th May 2026 (Fri) | 47.82 | 48.04 | 47.52 | 47.70 | 22,354 |
| 28th May 2026 (Thu) | 47.50 | 47.71 | 46.93 | 47.64 | 15,085 |
| 27th May 2026 (Wed) | 48.00 | 48.00 | 46.94 | 47.49 | 3,948 |
| 26th May 2026 (Tue) | 46.96 | 47.88 | 46.96 | 47.91 | 7,569 |
| 25th May 2026 (Mon) | 46.88 | 47.87 | 46.88 | 47.58 | 2,579 |
| 22nd May 2026 (Fri) | 46.88 | 47.87 | 46.88 | 47.58 | 2,579 |
| 21st May 2026 (Thu) | 46.27 | 46.54 | 45.80 | 46.51 | 6,405 |
| 20th May 2026 (Wed) | 46.34 | 46.86 | 45.82 | 47.03 | 2,676 |
| 19th May 2026 (Tue) | 46.95 | 47.61 | 46.36 | 46.46 | 4,566 |
| 18th May 2026 (Mon) | 46.12 | 47.24 | 45.90 | 46.73 | 6,498 |
| 15th May 2026 (Fri) | 45.00 | 47.13 | 45.00 | 46.04 | 19,099 |
| 14th May 2026 (Thu) | 46.32 | 46.32 | 42.41 | 44.59 | 20,599 |
| 13th May 2026 (Wed) | 48.84 | 48.84 | 47.12 | 47.47 | 6,087 |
| 12th May 2026 (Tue) | 48.30 | 49.84 | 48.12 | 48.43 | 5,683 |
| 11th May 2026 (Mon) | 49.245 | 49.245 | 48.35 | 48.64 | 10,812 |