| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.75 | 61.465 | 59.92 | 60.84 | 5,780 |
| 25th Sep 2026 (Fri) | 62.00 | 62.00 | 61.47 | 61.63 | 5,778 |
| 24th Sep 2026 (Thu) | 64.11 | 64.11 | 60.73 | 62.01 | 8,158 |
| 23rd Sep 2026 (Wed) | 63.60 | 65.30 | 62.675 | 64.21 | 10,665 |
| 22nd Sep 2026 (Tue) | 65.50 | 65.50 | 63.27 | 63.59 | 12,924 |
| 21st Sep 2026 (Mon) | 66.36 | 66.36 | 65.24 | 65.43 | 4,454 |
| 18th Sep 2026 (Fri) | 67.12 | 67.50 | 66.20 | 66.67 | 2,824 |
| 17th Sep 2026 (Thu) | 68.54 | 68.54 | 68.54 | 68.71 | 1,905 |
| 16th Sep 2026 (Wed) | 66.13 | 67.48 | 66.13 | 67.54 | 3,178 |
| 15th Sep 2026 (Tue) | 67.30 | 67.82 | 66.65 | 66.96 | 8,038 |
| 14th Sep 2026 (Mon) | 65.59 | 67.46 | 65.59 | 67.23 | 3,136 |
| 11th Sep 2026 (Fri) | 63.93 | 63.93 | 63.93 | 64.78 | 2,349 |
| 10th Sep 2026 (Thu) | 63.635 | 63.635 | 63.635 | 63.855 | 2,081 |
| 9th Sep 2026 (Wed) | 64.30 | 64.30 | 63.37 | 63.82 | 6,044 |
| 8th Sep 2026 (Tue) | 64.71 | 64.71 | 64.29 | 65.17 | 4,542 |
| 7th Sep 2026 (Mon) | 64.86 | 65.465 | 64.71 | 65.48 | 1,631 |
| 4th Sep 2026 (Fri) | 64.86 | 65.465 | 64.71 | 65.48 | 1,631 |
| 3rd Sep 2026 (Thu) | 66.24 | 66.24 | 65.73 | 65.82 | 2,033 |
| 2nd Sep 2026 (Wed) | 63.80 | 63.80 | 63.61 | 64.64 | 1,977 |
| 1st Sep 2026 (Tue) | 65.61 | 65.685 | 65.415 | 65.00 | 1,974 |
| 31st Aug 2026 (Mon) | 68.15 | 68.15 | 66.51 | 66.51 | 1,438 |
| 28th Aug 2026 (Fri) | 68.15 | 68.15 | 67.03 | 67.20 | 2,382 |
| 27th Aug 2026 (Thu) | 65.99 | 67.42 | 65.99 | 67.09 | 6,865 |
| 26th Aug 2026 (Wed) | 64.16 | 64.26 | 64.16 | 64.28 | 1,906 |
| 25th Aug 2026 (Tue) | 64.075 | 64.075 | 63.50 | 63.93 | 5,011 |
| 24th Aug 2026 (Mon) | 63.90 | 64.77 | 63.90 | 64.275 | 4,279 |
| 21st Aug 2026 (Fri) | 62.82 | 64.04 | 62.82 | 63.96 | 4,843 |
| 20th Aug 2026 (Thu) | 62.07 | 63.00 | 62.07 | 62.87 | 6,028 |
| 19th Aug 2026 (Wed) | 63.53 | 63.53 | 61.295 | 61.39 | 2,035 |
| 18th Aug 2026 (Tue) | 63.01 | 63.01 | 62.60 | 62.78 | 6,121 |
| 17th Aug 2026 (Mon) | 61.72 | 62.45 | 61.42 | 62.21 | 5,278 |
| 14th Aug 2026 (Fri) | 63.33 | 63.33 | 62.06 | 62.28 | 4,404 |
| 13th Aug 2026 (Thu) | 62.50 | 63.96 | 62.42 | 63.89 | 3,676 |
| 12th Aug 2026 (Wed) | 62.03 | 63.14 | 62.03 | 62.795 | 3,770 |
| 11th Aug 2026 (Tue) | 63.22 | 63.22 | 62.25 | 62.60 | 4,669 |
| 10th Aug 2026 (Mon) | 62.89 | 64.06 | 62.52 | 63.23 | 13,475 |
| 7th Aug 2026 (Fri) | 64.09 | 64.82 | 64.09 | 64.81 | 3,296 |
| 6th Aug 2026 (Thu) | 62.74 | 63.73 | 62.00 | 63.65 | 7,652 |
| 5th Aug 2026 (Wed) | 65.345 | 67.05 | 64.69 | 65.91 | 10,485 |
| 4th Aug 2026 (Tue) | 64.99 | 65.04 | 64.39 | 64.69 | 10,011 |
| 3rd Aug 2026 (Mon) | 64.49 | 65.01 | 63.51 | 64.55 | 4,949 |
| 31st Jul 2026 (Fri) | 64.12 | 65.215 | 64.00 | 64.235 | 5,014 |
| 30th Jul 2026 (Thu) | 62.81 | 64.06 | 62.79 | 64.03 | 4,460 |
| 29th Jul 2026 (Wed) | 63.86 | 65.49 | 63.59 | 64.46 | 14,311 |