| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.34 | 46.86 | 45.82 | 47.03 | 2,676 |
| 19th May 2026 (Tue) | 46.95 | 47.61 | 46.36 | 46.46 | 4,566 |
| 18th May 2026 (Mon) | 46.12 | 47.24 | 45.90 | 46.73 | 6,498 |
| 15th May 2026 (Fri) | 45.00 | 47.13 | 45.00 | 46.04 | 19,099 |
| 14th May 2026 (Thu) | 46.32 | 46.32 | 42.41 | 44.59 | 20,599 |
| 13th May 2026 (Wed) | 48.84 | 48.84 | 47.12 | 47.47 | 6,087 |
| 12th May 2026 (Tue) | 48.30 | 49.84 | 48.12 | 48.43 | 5,683 |
| 11th May 2026 (Mon) | 49.245 | 49.245 | 48.35 | 48.64 | 10,812 |
| 8th May 2026 (Fri) | 50.25 | 50.48 | 49.98 | 50.20 | 18,606 |
| 7th May 2026 (Thu) | 50.31 | 51.82 | 50.31 | 51.30 | 5,218 |
| 6th May 2026 (Wed) | 49.24 | 50.13 | 49.24 | 49.90 | 6,899 |
| 5th May 2026 (Tue) | 49.96 | 50.50 | 49.75 | 50.32 | 9,575 |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 49.99 | 50.51 | 12,294 |
| 1st May 2026 (Fri) | 49.39 | 51.03 | 49.39 | 50.40 | 24,241 |
| 30th Apr 2026 (Thu) | 49.51 | 49.51 | 48.53 | 48.955 | 2,709 |
| 29th Apr 2026 (Wed) | 49.79 | 50.10 | 49.51 | 49.62 | 2,598 |
| 28th Apr 2026 (Tue) | 49.98 | 50.23 | 49.84 | 49.99 | 7,115 |
| 27th Apr 2026 (Mon) | 50.50 | 50.50 | 49.66 | 49.84 | 7,819 |
| 24th Apr 2026 (Fri) | 50.00 | 50.41 | 49.99 | 50.00 | 3,632 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.16 | 49.00 | 49.95 | 2,092 |
| 22nd Apr 2026 (Wed) | 49.80 | 50.22 | 49.75 | 50.12 | 1,813 |
| 21st Apr 2026 (Tue) | 50.86 | 52.23 | 49.50 | 49.50 | 12,715 |
| 20th Apr 2026 (Mon) | 52.28 | 52.28 | 50.00 | 51.99 | 18,710 |
| 17th Apr 2026 (Fri) | 54.00 | 54.00 | 52.47 | 53.35 | 9,443 |
| 16th Apr 2026 (Thu) | 50.44 | 51.07 | 49.71 | 50.28 | 16,437 |
| 15th Apr 2026 (Wed) | 51.50 | 52.41 | 51.50 | 52.02 | 4,266 |
| 14th Apr 2026 (Tue) | 51.62 | 51.62 | 50.81 | 50.99 | 1,534 |
| 13th Apr 2026 (Mon) | 51.07 | 51.07 | 50.82 | 50.83 | 3,056 |
| 10th Apr 2026 (Fri) | 51.50 | 51.50 | 50.56 | 50.75 | 1,578 |
| 9th Apr 2026 (Thu) | 51.29 | 51.40 | 50.55 | 50.90 | 4,970 |
| 8th Apr 2026 (Wed) | 51.005 | 51.50 | 50.24 | 50.65 | 2,065 |
| 7th Apr 2026 (Tue) | 49.735 | 49.83 | 48.98 | 49.41 | 2,826 |
| 6th Apr 2026 (Mon) | 49.60 | 49.76 | 48.92 | 49.64 | 4,079 |
| 3rd Apr 2026 (Fri) | 49.80 | 49.80 | 47.79 | 49.68 | 2,908 |
| 2nd Apr 2026 (Thu) | 49.80 | 49.80 | 47.79 | 49.68 | 2,908 |
| 1st Apr 2026 (Wed) | 50.51 | 51.25 | 50.39 | 50.80 | 2,497 |
| 31st Mar 2026 (Tue) | 48.95 | 49.66 | 48.95 | 49.84 | 1,133 |
| 30th Mar 2026 (Mon) | 47.40 | 48.32 | 47.40 | 47.37 | 1,745 |
| 27th Mar 2026 (Fri) | 47.25 | 48.00 | 46.89 | 47.53 | 1,487 |
| 26th Mar 2026 (Thu) | 48.51 | 49.85 | 48.18 | 48.05 | 3,557 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 48.85 | 48.75 | 1,116 |
| 24th Mar 2026 (Tue) | 45.97 | 46.00 | 45.48 | 46.07 | 817 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.65 | 45.60 | 46.28 | 436 |