| Price | $39.60 on 28-09-2026 at 21:03:38 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $50.76 |
| Sell | $29.21 |
| Last Trade: | Buy 42.00 at $39.60 |
| Day's Volume: | 1,459 |
| Last Close: | $39.5362 |
| Open: | $39.51 |
| ISIN: | US45782C3429 |
| Day's Range | $39.51 - $39.60 |
| 52wk Range: | $33.7742 - $40.4899 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.54262 |
| Shares in Issue: | N/A |
Innovator U.s. (KAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $39.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $39.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 18 | $39.555 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 18 | $39.555 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $39.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $39.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
