Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAPR.US) Share Price

Price $38.49 on 21-05-2026 at 16:19:30
Change $-0.05 -0.13%
Buy $38.62
Sell $38.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.49
Day's Volume: 220
Last Close: $38.5364
Open: $38.47
ISIN: US45782C3429
Day's Range $38.47 - $38.49
52wk Range: $30.94 - $38.90
Market Capitalisation: $N/A
VWAP: $38.46862
Shares in Issue: N/A

Innovator U.s. (KAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.49 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 09:51:40 - 21-May-26
Buy* 10 $38.56 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $38.56 Automatic Execution
 09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.30 38.45 38.30 38.5364 100
19th May 2026 (Tue) 38.21 38.21 38.12 38.1221 1,104
18th May 2026 (Mon) 38.27 38.27 38.27 38.27 749
15th May 2026 (Fri) 38.41 38.41 38.33 38.39 1,050
14th May 2026 (Thu) 38.62 38.73 38.62 38.68 1,479
13th May 2026 (Wed) 38.54 38.59 38.51 38.56 1,036
12th May 2026 (Tue) 38.45 38.59 38.45 38.6183 1,237
11th May 2026 (Mon) 38.83 38.90 38.82 38.775 3,394
8th May 2026 (Fri) 38.64 38.68 38.63 38.739 5,589
7th May 2026 (Thu) 38.72 38.72 38.72 38.53 174
6th May 2026 (Wed) 38.76 38.76 38.75 38.8389 1,949
5th May 2026 (Tue) 38.56 38.59 38.56 38.5962 402
4th May 2026 (Mon) 38.47 38.48 38.24 38.33 865
1st May 2026 (Fri) 38.41 38.43 38.38 38.40 2,404
30th Apr 2026 (Thu) 38.12 38.42 38.10 38.42 17,177
29th Apr 2026 (Wed) 38.05 38.05 37.97 38.0055 1,286
28th Apr 2026 (Tue) 38.05 38.12 38.05 38.16 357
27th Apr 2026 (Mon) 38.34 38.34 38.31 38.2996 1,709
24th Apr 2026 (Fri) 38.24 38.25 38.24 38.22 800
23rd Apr 2026 (Thu) 38.31 38.31 38.05 38.1796 2,204
22nd Apr 2026 (Wed) 38.27 38.27 38.2183 38.2183 7
21st Apr 2026 (Tue) 38.27 38.27 38.27 38.13 310
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered