Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.71 39.71 39.65 39.6851 207
24th Sep 2026 (Thu) 39.53 39.62 39.53 39.6212 101
23rd Sep 2026 (Wed) 39.84 39.85 39.67 39.6578 543
22nd Sep 2026 (Tue) 39.961 39.97 39.961 40.0003 701
21st Sep 2026 (Mon) 39.86 39.86 39.85 39.85 248
18th Sep 2026 (Fri) 39.67 39.67 39.651 39.72 4,170
17th Sep 2026 (Thu) 39.90 39.90 39.8769 39.8769 1
16th Sep 2026 (Wed) 39.90 39.90 39.66 39.67 945
15th Sep 2026 (Tue) 39.79 39.79 39.71 39.7815 1,402
14th Sep 2026 (Mon) 39.93 39.93 39.93 39.88 383
11th Sep 2026 (Fri) 39.951 39.951 39.95 39.9694 225
10th Sep 2026 (Thu) 39.86 39.86 39.86 39.8372 502
9th Sep 2026 (Wed) 40.10 40.11 40.09 40.0184 3,187
8th Sep 2026 (Tue) 40.26 40.26 40.26 40.2575 282
7th Sep 2026 (Mon) 40.11 40.3147 40.11 40.3147 33
4th Sep 2026 (Fri) 40.11 40.3147 40.11 40.3147 33
3rd Sep 2026 (Thu) 40.11 40.2913 40.11 40.2913 55
2nd Sep 2026 (Wed) 40.11 40.17 40.11 40.195 531
1st Sep 2026 (Tue) 40.13 40.13 39.9852 39.9852 172
31st Aug 2026 (Mon) 40.13 40.15 40.13 40.16 120
28th Aug 2026 (Fri) 40.23 40.23 40.23 40.19 525
27th Aug 2026 (Thu) 40.44 40.44 40.44 40.4152 102
26th Aug 2026 (Wed) 40.33 40.33 40.28 40.3294 323
25th Aug 2026 (Tue) 40.24 40.24 40.24 40.3534 1
24th Aug 2026 (Mon) 40.30 40.30 40.30 40.2695 246
21st Aug 2026 (Fri) 40.311 40.311 40.311 40.3339 341
20th Aug 2026 (Thu) 40.20 40.20 40.19 40.2124 502
19th Aug 2026 (Wed) 40.411 40.411 40.3902 40.3902 13
18th Aug 2026 (Tue) 40.411 40.411 40.3061 40.3061 44
17th Aug 2026 (Mon) 40.411 40.411 40.411 40.4301 400
14th Aug 2026 (Fri) 40.44 40.44 40.391 40.4379 401
13th Aug 2026 (Thu) 40.351 40.351 40.351 40.37 112
12th Aug 2026 (Wed) 40.30 40.30 40.30 40.3424 201
11th Aug 2026 (Tue) 40.28 40.28 40.28 40.2001 201
10th Aug 2026 (Mon) 40.19 40.205 40.19 40.16 555
7th Aug 2026 (Fri) 40.14 40.25 40.14 40.2529 576
6th Aug 2026 (Thu) 40.06 40.06 40.06 40.06 1
5th Aug 2026 (Wed) 40.19 40.19 40.17 40.13 600
4th Aug 2026 (Tue) 40.17 40.17 40.17 40.17 86
3rd Aug 2026 (Mon) 39.63 39.9991 39.63 39.9991 251
31st Jul 2026 (Fri) 39.63 39.727 39.63 39.727 31
30th Jul 2026 (Thu) 39.63 39.63 39.63 39.74 444
29th Jul 2026 (Wed) 39.591 39.591 39.5249 39.5249 15
28th Jul 2026 (Tue) 39.591 39.81 39.591 39.7599 523
FTSE 100 Latest
Value10,684.88
Change-10.37