| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.74 | 39.74 | 39.72 | 39.75 | 305 |
| 9th Jul 2026 (Thu) | 39.77 | 39.77 | 39.77 | 39.77 | 410 |
| 8th Jul 2026 (Wed) | 39.57 | 39.57 | 39.51 | 39.5799 | 6,021 |
| 7th Jul 2026 (Tue) | 39.63 | 39.63 | 39.63 | 39.63 | 83 |
| 6th Jul 2026 (Mon) | 39.85 | 39.85 | 39.817 | 39.817 | 145 |
| 3rd Jul 2026 (Fri) | 39.85 | 39.85 | 39.6937 | 39.6937 | 0 |
| 2nd Jul 2026 (Thu) | 39.85 | 39.85 | 39.6937 | 39.6937 | 13 |
| 1st Jul 2026 (Wed) | 39.85 | 39.85 | 39.75 | 39.75 | 3,158 |
| 30th Jun 2026 (Tue) | 39.671 | 39.771 | 39.671 | 39.80 | 1,402 |
| 29th Jun 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.684 | 606 |
| 26th Jun 2026 (Fri) | 39.57 | 39.6252 | 39.57 | 39.6252 | 46 |
| 25th Jun 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 326 |
| 24th Jun 2026 (Wed) | 39.49 | 39.49 | 39.46 | 39.4908 | 683 |
| 23rd Jun 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.4658 | 274 |
| 22nd Jun 2026 (Mon) | 39.581 | 39.581 | 39.581 | 39.6113 | 121 |
| 19th Jun 2026 (Fri) | 39.52 | 39.52 | 39.321 | 39.48 | 381 |
| 18th Jun 2026 (Thu) | 39.52 | 39.52 | 39.321 | 39.48 | 381 |
| 17th Jun 2026 (Wed) | 39.39 | 39.39 | 39.14 | 39.14 | 0 |
| 16th Jun 2026 (Tue) | 39.39 | 39.39 | 39.37 | 39.3378 | 500 |
| 15th Jun 2026 (Mon) | 38.85 | 39.4189 | 38.85 | 39.4189 | 79 |
| 12th Jun 2026 (Fri) | 38.85 | 39.2708 | 38.85 | 39.2708 | 100 |
| 11th Jun 2026 (Thu) | 38.85 | 39.1334 | 38.85 | 39.1334 | 102 |
| 10th Jun 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.7096 | 178 |
| 9th Jun 2026 (Tue) | 39.07 | 39.07 | 38.72 | 38.8457 | 62 |
| 8th Jun 2026 (Mon) | 38.81 | 38.95 | 38.81 | 38.8482 | 904 |
| 5th Jun 2026 (Fri) | 39.20 | 39.20 | 38.6979 | 38.6979 | 25 |
| 4th Jun 2026 (Thu) | 39.20 | 39.20 | 39.17 | 39.236 | 600 |
| 3rd Jun 2026 (Wed) | 38.94 | 38.94 | 38.94 | 38.9818 | 136 |
| 2nd Jun 2026 (Tue) | 38.99 | 39.185 | 38.99 | 39.185 | 27 |
| 1st Jun 2026 (Mon) | 38.99 | 39.06 | 38.99 | 39.06 | 1,275 |
| 29th May 2026 (Fri) | 39.06 | 39.06 | 39.02 | 39.1384 | 370 |
| 28th May 2026 (Thu) | 39.02 | 39.17 | 39.02 | 39.15 | 1,224 |
| 27th May 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.0857 | 807 |
| 26th May 2026 (Tue) | 39.06 | 39.07 | 39.05 | 39.05 | 404 |
| 25th May 2026 (Mon) | 38.77 | 38.84 | 38.77 | 38.795 | 1,057 |
| 22nd May 2026 (Fri) | 38.77 | 38.84 | 38.77 | 38.795 | 1,057 |
| 21st May 2026 (Thu) | 38.47 | 38.71 | 38.47 | 38.693 | 320 |
| 20th May 2026 (Wed) | 38.30 | 38.45 | 38.30 | 38.5364 | 100 |
| 19th May 2026 (Tue) | 38.21 | 38.21 | 38.12 | 38.1221 | 1,104 |
| 18th May 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 749 |
| 15th May 2026 (Fri) | 38.41 | 38.41 | 38.33 | 38.39 | 1,050 |
| 14th May 2026 (Thu) | 38.62 | 38.73 | 38.62 | 38.68 | 1,479 |
| 13th May 2026 (Wed) | 38.54 | 38.59 | 38.51 | 38.56 | 1,036 |
| 12th May 2026 (Tue) | 38.45 | 38.59 | 38.45 | 38.6183 | 1,237 |
| 11th May 2026 (Mon) | 38.83 | 38.90 | 38.82 | 38.775 | 3,394 |