| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.30 | 38.45 | 38.30 | 38.5364 | 100 |
| 19th May 2026 (Tue) | 38.21 | 38.21 | 38.12 | 38.1221 | 1,104 |
| 18th May 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 749 |
| 15th May 2026 (Fri) | 38.41 | 38.41 | 38.33 | 38.39 | 1,050 |
| 14th May 2026 (Thu) | 38.62 | 38.73 | 38.62 | 38.68 | 1,479 |
| 13th May 2026 (Wed) | 38.54 | 38.59 | 38.51 | 38.56 | 1,036 |
| 12th May 2026 (Tue) | 38.45 | 38.59 | 38.45 | 38.6183 | 1,237 |
| 11th May 2026 (Mon) | 38.83 | 38.90 | 38.82 | 38.775 | 3,394 |
| 8th May 2026 (Fri) | 38.64 | 38.68 | 38.63 | 38.739 | 5,589 |
| 7th May 2026 (Thu) | 38.72 | 38.72 | 38.72 | 38.53 | 174 |
| 6th May 2026 (Wed) | 38.76 | 38.76 | 38.75 | 38.8389 | 1,949 |
| 5th May 2026 (Tue) | 38.56 | 38.59 | 38.56 | 38.5962 | 402 |
| 4th May 2026 (Mon) | 38.47 | 38.48 | 38.24 | 38.33 | 865 |
| 1st May 2026 (Fri) | 38.41 | 38.43 | 38.38 | 38.40 | 2,404 |
| 30th Apr 2026 (Thu) | 38.12 | 38.42 | 38.10 | 38.42 | 17,177 |
| 29th Apr 2026 (Wed) | 38.05 | 38.05 | 37.97 | 38.0055 | 1,286 |
| 28th Apr 2026 (Tue) | 38.05 | 38.12 | 38.05 | 38.16 | 357 |
| 27th Apr 2026 (Mon) | 38.34 | 38.34 | 38.31 | 38.2996 | 1,709 |
| 24th Apr 2026 (Fri) | 38.24 | 38.25 | 38.24 | 38.22 | 800 |
| 23rd Apr 2026 (Thu) | 38.31 | 38.31 | 38.05 | 38.1796 | 2,204 |
| 22nd Apr 2026 (Wed) | 38.27 | 38.27 | 38.2183 | 38.2183 | 7 |
| 21st Apr 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.13 | 310 |
| 20th Apr 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.3207 | 76 |
| 17th Apr 2026 (Fri) | 38.389 | 38.389 | 38.22 | 38.27 | 1,640 |
| 16th Apr 2026 (Thu) | 37.78 | 37.86 | 37.78 | 37.94 | 566 |
| 15th Apr 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.89 | 662 |
| 14th Apr 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.86 | 454 |
| 13th Apr 2026 (Mon) | 37.41 | 37.41 | 37.38 | 37.57 | 332 |
| 10th Apr 2026 (Fri) | 37.299 | 37.299 | 37.299 | 37.33 | 299 |
| 9th Apr 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.27 | 100 |
| 8th Apr 2026 (Wed) | 37.15 | 37.15 | 37.06 | 37.155 | 1,856 |
| 7th Apr 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.5285 | 2,583 |
| 6th Apr 2026 (Mon) | 36.39 | 36.60 | 36.39 | 36.57 | 4,220 |
| 3rd Apr 2026 (Fri) | 36.18 | 36.49 | 36.18 | 36.48 | 2,511 |
| 2nd Apr 2026 (Thu) | 36.18 | 36.49 | 36.18 | 36.48 | 2,511 |
| 1st Apr 2026 (Wed) | 36.40 | 36.50 | 36.31 | 36.31 | 7,325 |
| 31st Mar 2026 (Tue) | 36.06 | 36.17 | 36.06 | 36.25 | 5,184 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 36.04 | 36.0251 | 160 |
| 27th Mar 2026 (Fri) | 36.04 | 36.04 | 36.04 | 35.9941 | 553 |
| 26th Mar 2026 (Thu) | 36.04 | 36.04 | 35.993 | 35.993 | 210 |
| 25th Mar 2026 (Wed) | 36.04 | 36.06 | 35.99 | 36.037 | 1,537 |
| 24th Mar 2026 (Tue) | 35.80 | 35.969 | 35.80 | 35.85 | 737 |
| 23rd Mar 2026 (Mon) | 35.89 | 35.98 | 35.86 | 35.91 | 1,534 |