Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Sm (KAPR.US) Share Price

Price $35.15 on 11-12-2025 at 19:27:39
Change $0.09 0.26%
Buy $35.20
Sell $35.18
Last Trade: Buy 100.00 at $35.15
Day's Volume: 372
Last Close: $35.06
Open: $35.15
ISIN: US45782C3429
Day's Range $35.15 - $35.15
52wk Range: $30.94 - $35.15
Market Capitalisation: $N/A
VWAP: $35.14227
Shares in Issue: N/A

Innovator Us Sm (KAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.15 Automatic Execution
12:25:22 - 11-Dec-25
Buy* 172 $35.15 Automatic Execution
12:25:22 - 11-Dec-25
See more Innovator Us Sm trades

Innovator Us Sm (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.15 35.15 35.15 35.06 372
10th Dec 2025 (Wed) 34.98 35.081 34.98 35.06 500
9th Dec 2025 (Tue) 34.95 34.95 34.93 34.94 1,067
8th Dec 2025 (Mon) 34.94 34.95 34.91 34.91 751
5th Dec 2025 (Fri) 34.99 34.99 34.94 34.9696 1,215
4th Dec 2025 (Thu) 34.93 34.93 34.93 34.9741 392
3rd Dec 2025 (Wed) 34.74 34.88 34.74 34.88 757
2nd Dec 2025 (Tue) 34.75 34.75 34.75 34.73 934
1st Dec 2025 (Mon) 34.67 34.741 34.67 34.7451 493
28th Nov 2025 (Fri) 34.751 34.751 34.751 34.8034 1
27th Nov 2025 (Thu) 34.59 34.78 34.59 34.7811 410
26th Nov 2025 (Wed) 34.59 34.78 34.59 34.7811 242
25th Nov 2025 (Tue) 34.50 34.57 34.50 34.6396 200
24th Nov 2025 (Mon) 34.37 34.37 34.37 34.3787 429
21st Nov 2025 (Fri) 33.85 33.85 33.85 34.1273 110
20th Nov 2025 (Thu) 34.08 34.08 34.0377 34.0377 0
19th Nov 2025 (Wed) 34.08 34.08 34.08 34.0377 131
18th Nov 2025 (Tue) 33.89 33.97 33.89 34.0049 235
17th Nov 2025 (Mon) 34.12 34.16 33.92 33.92 10,548
14th Nov 2025 (Fri) 34.11 34.16 34.11 34.1918 174
13th Nov 2025 (Thu) 34.17 34.17 34.09 34.1152 260
12th Nov 2025 (Wed) 34.45 34.47 34.44 34.4811 691
11th Nov 2025 (Tue) 34.48 34.48 34.46 34.4932 860
See more Innovator Us Sm price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered