Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAPR.US) Share Price

Price $36.49 on 03-04-2026 at 22:47:28
Change $0.18 0.49%
Buy $66.73
Sell $14.08
Last Trade: -
Day's Volume: 2,511
Last Close: $36.48
Open: $36.18
ISIN: US45782C3429
Day's Range $36.18 - $36.49
52wk Range: $28.23 - $36.50
Market Capitalisation: $N/A
VWAP: $36.39183
Shares in Issue: N/A

Innovator U.s. (KAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.18 36.49 36.18 36.48 2,511
2nd Apr 2026 (Thu) 36.18 36.49 36.18 36.48 2,511
1st Apr 2026 (Wed) 36.40 36.50 36.31 36.31 7,325
31st Mar 2026 (Tue) 36.06 36.17 36.06 36.25 5,184
30th Mar 2026 (Mon) 36.07 36.07 36.04 36.0251 160
27th Mar 2026 (Fri) 36.04 36.04 36.04 35.9941 553
26th Mar 2026 (Thu) 36.04 36.04 35.993 35.993 210
25th Mar 2026 (Wed) 36.04 36.06 35.99 36.037 1,537
24th Mar 2026 (Tue) 35.80 35.969 35.80 35.85 737
23rd Mar 2026 (Mon) 35.89 35.98 35.86 35.91 1,534
20th Mar 2026 (Fri) 35.63 35.63 35.63 35.63 0
19th Mar 2026 (Thu) 35.70 35.79 35.70 35.78 801
18th Mar 2026 (Wed) 35.751 35.751 35.751 35.75 273
17th Mar 2026 (Tue) 35.85 35.85 35.80 35.80 962
16th Mar 2026 (Mon) 35.74 35.74 35.73 35.73 1,013
13th Mar 2026 (Fri) 35.53 35.53 35.53 35.53 85
12th Mar 2026 (Thu) 35.54 35.63 35.54 35.60 275
11th Mar 2026 (Wed) 35.73 35.73 35.73 35.7332 98
10th Mar 2026 (Tue) 35.77 35.78 35.69 35.69 704
9th Mar 2026 (Mon) 35.42 35.68 35.42 35.68 1,641
6th Mar 2026 (Fri) 35.56 35.63 35.53 35.53 453
5th Mar 2026 (Thu) 35.78 35.80 35.69 35.79 141
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered