Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAPR.US) Share Price

Price $34.20 on 19-09-2025 at 21:20:02
Change $-0.06 -0.18%
Buy $40.66
Sell $28.38
Last Trade: Sell 100.00 at $34.20
Day's Volume: 300
Last Close: $34.2245
Open: $34.19
ISIN: US45782C3429
Day's Range $34.19 - $34.20
52wk Range: $30.94 - $34.32
Market Capitalisation: $N/A
VWAP: $34.19333
Shares in Issue: N/A

Innovator U.s. (KAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.20 Automatic Execution
13:56:15 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.19 34.20 34.19 34.2245 300
18th Sep 2025 (Thu) 34.18 34.32 34.18 34.2564 1,476
17th Sep 2025 (Wed) 34.05 34.06 34.03 34.045 400
16th Sep 2025 (Tue) 33.97 33.97 33.97 34.0049 335
15th Sep 2025 (Mon) 34.04 34.04 34.00 34.01 1,191
12th Sep 2025 (Fri) 34.00 34.00 33.99 33.998 898
11th Sep 2025 (Thu) 34.00 34.00 34.00 34.05 2
10th Sep 2025 (Wed) 33.90 33.90 33.84 33.8841 400
9th Sep 2025 (Tue) 33.88 33.89 33.88 33.897 525
8th Sep 2025 (Mon) 33.91 33.92 33.90 33.9624 652
5th Sep 2025 (Fri) 33.81 33.89 33.81 33.89 702
4th Sep 2025 (Thu) 33.70 33.79 33.70 33.8487 7,073
3rd Sep 2025 (Wed) 33.63 33.72 33.62 33.7021 1,255
2nd Sep 2025 (Tue) 33.62 33.66 33.62 33.66 2,684
1st Sep 2025 (Mon) 33.80 33.80 33.70 33.7432 3,639
29th Aug 2025 (Fri) 33.80 33.80 33.70 33.7432 3,639
28th Aug 2025 (Thu) 33.77 33.77 33.77 33.79 395
27th Aug 2025 (Wed) 33.70 33.80 33.68 33.775 3,070
26th Aug 2025 (Tue) 33.65 33.71 33.64 33.6501 2,338
25th Aug 2025 (Mon) 33.63 33.63 33.61 33.633 4,806
22nd Aug 2025 (Fri) 33.29 33.59 33.29 33.7099 352
21st Aug 2025 (Thu) 33.10 33.2296 33.10 33.2296 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered