Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KAPR.US) Share Price

Price $35.70 on 06-02-2026 at 22:20:02
Change $0.19 0.54%
Buy $65.57
Sell $13.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $35.69
Day's Volume: 2,259
Last Close: $35.70
Open: $35.54
ISIN: US45782C3429
Day's Range $35.54 - $35.701
52wk Range: $30.94 - $35.71
Market Capitalisation: $N/A
VWAP: $35.67538
Shares in Issue: N/A

Innovator U.s. (KAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.69 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 200 $35.69 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 200 $35.69 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 200 $35.69 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 200 $35.69 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 200 $35.69 Automatic Execution
 14:54:23 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.54 35.701 35.54 35.70 2,259
5th Feb 2026 (Thu) 35.65 35.65 35.5091 35.5091 0
4th Feb 2026 (Wed) 35.65 35.65 35.59 35.59 400
3rd Feb 2026 (Tue) 35.68 35.68 35.60 35.6777 1,294
2nd Feb 2026 (Mon) 35.63 35.651 35.63 35.65 540
30th Jan 2026 (Fri) 35.61 35.61 35.58 35.58 614
29th Jan 2026 (Thu) 35.60 35.62 35.60 35.63 300
28th Jan 2026 (Wed) 35.641 35.67 35.64 35.67 829
27th Jan 2026 (Tue) 35.661 35.67 35.65 35.67 716
26th Jan 2026 (Mon) 35.641 35.65 35.64 35.64 569
23rd Jan 2026 (Fri) 35.64 35.64 35.63 35.6645 1,326
22nd Jan 2026 (Thu) 35.69 35.71 35.66 35.66 1,270
21st Jan 2026 (Wed) 35.58 35.63 35.58 35.63 1,161
20th Jan 2026 (Tue) 35.55 35.57 35.55 35.5448 198
19th Jan 2026 (Mon) 35.61 35.62 35.61 35.6398 420
16th Jan 2026 (Fri) 35.61 35.62 35.61 35.6398 420
15th Jan 2026 (Thu) 35.57 35.62 35.57 35.6227 1,088
14th Jan 2026 (Wed) 35.51 35.54 35.51 35.5741 221
13th Jan 2026 (Tue) 35.55 35.56 35.55 35.54 186
12th Jan 2026 (Mon) 35.545 35.545 35.54 35.54 100
9th Jan 2026 (Fri) 35.60 35.60 35.50 35.5449 0
8th Jan 2026 (Thu) 35.45 35.471 35.45 35.46 838
7th Jan 2026 (Wed) 35.42 35.42 35.42 35.44 261
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered