Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kairos Pharma L (KAPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.5334 Automatic Execution
13:49:49 - 21-May-26
Buy* 200 $0.5334 Automatic Execution
13:49:49 - 21-May-26
Buy* 400 $0.5334 Automatic Execution
13:49:49 - 21-May-26
Buy* 5,123 $0.52 Automatic Execution
12:17:39 - 21-May-26
Buy* 2,236 $0.52 Automatic Execution
12:17:26 - 21-May-26
Buy* 100 $0.5289 Automatic Execution
11:48:05 - 21-May-26
Buy* 25 $0.5127 Ordinary
08:54:06 - 21-May-26
Buy* 50 $0.5127 Ordinary
08:54:06 - 21-May-26
Buy* 200 $0.5102 Ordinary
08:54:06 - 21-May-26
Buy* 1 $0.51 Ordinary
07:29:42 - 21-May-26
Sell* 542 $0.4772 Ordinary
05:39:27 - 21-May-26
Sell* 100 $0.4805 Ordinary
05:39:27 - 21-May-26
Buy* 62 $0.51 Ordinary
04:23:28 - 21-May-26
Buy* 10 $0.51 Ordinary
04:17:45 - 21-May-26
Buy* 83 $0.51 Ordinary
04:11:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13