| Price | $0.52 on 21-05-2026 at 16:55:50 |
|---|---|
| Change | $0.01 1.95% |
| Buy | $0.5265 |
| Sell | $0.519 |
| Last Trade: | Buy 5,123.00 at $0.52 |
| Day's Volume: | 9,355 |
| Last Close: | $0.513 |
| Open: | $0.5122 |
| ISIN: | US48301N1046 |
| Day's Range | $0.5122 - $0.5289 |
| 52wk Range: | $0.416 - $2.11 |
| Market Capitalisation: | $10.28m |
| VWAP: | $0.516235 |
| Shares in Issue: | 21.41m |
Kairos Pharma L (KAPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,123 | $0.52 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 2,236 | $0.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $0.5289 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 25 | $0.5127 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 50 | $0.5127 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 200 | $0.5102 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 1 | $0.51 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 542 | $0.4772 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 100 | $0.4805 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 62 | $0.51 | Ordinary |
04:23:28 - 21-May-26 |
