| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 90 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 600 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 55 | $1.20 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 139 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 36 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 1,825 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 389 | $1.19 | Ordinary |
16:28:40 - 19-Sep-25 |
| Buy* | 61 | $1.19 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 355 | $1.19 | Ordinary |
16:22:52 - 19-Sep-25 |
| Unknown* | 70 | $1.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 82 | $1.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $1.195 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 28 | $1.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 30 | $1.20 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 10 | $1.20 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 40 | $1.20 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 684 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 40 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 360 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 40 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 10 | $1.185 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 39 | $1.19 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 39 | $1.19 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 2,000 | $1.19 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $1.19 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 125 | $1.19 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 400 | $1.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 8 | $1.185 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 134 | $1.20 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 300 | $1.18 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 4 | $1.18 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 110 | $1.16 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 558 | $1.16 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 8 | $1.16 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 2 | $1.16 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 310 | $1.16 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 6 | $1.17 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 10 | $1.17 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 11 | $1.17 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 512 | $1.17 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 268 | $1.18 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 1,000 | $1.17 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 14 | $1.17 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 14 | $1.17 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 41 | $1.17 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 90 | $1.165 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 14 | $1.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 14 | $1.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 10 | $1.17 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 240 | $1.16 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 300 | $1.16 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 500 | $1.16 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 90 | $1.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $1.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 26 | $1.12 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 50 | $1.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Unknown* | 50 | $1.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Unknown* | 50 | $1.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 10 | $1.13 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 400 | $1.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 246 | $1.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 400 | $1.13 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 300 | $1.15 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 700 | $1.15 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 400 | $1.15 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 26 | $1.15 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 4 | $1.15 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 400 | $1.15 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 4 | $1.16 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 835 | $1.15 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 40 | $1.20 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 16 | $1.20 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 16 | $1.20 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 12 | $1.20 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 10 | $1.205 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $1.21 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 13 | $1.22 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 400 | $1.23 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 50 | $1.23 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3,090 | $1.23 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 20 | $1.23 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 4 | $1.24 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 6 | $1.24 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $1.245 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 13 | $1.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 783 | $1.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 4,200 | $1.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1,750 | $1.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 150 | $1.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 200 | $1.20 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 79 | $1.20 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 26 | $1.20 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 768 | $1.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 446 | $1.20 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 200 | $1.29 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 165 | $1.19 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 662 | $1.28 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 306 | $1.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 825 | $1.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 38 | $1.29 | Ordinary |
09:27:53 - 19-Sep-25 |
| Sell* | 150 | $1.30 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 350 | $1.30 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 50 | $1.30 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 5 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 5 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 11 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 11 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 72 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 72 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 5 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 5 | $1.31 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 8 | $1.32 | Ordinary |
08:57:54 - 19-Sep-25 |
| Sell* | 7 | $1.31 | Ordinary |
08:46:24 - 19-Sep-25 |
| Sell* | 7 | $1.31 | Ordinary |
08:46:24 - 19-Sep-25 |
| Sell* | 1 | $1.31 | Ordinary |
08:46:24 - 19-Sep-25 |
| Sell* | 14 | $1.31 | Ordinary |
08:46:24 - 19-Sep-25 |
| Sell* | 150 | $1.31 | Ordinary |
08:46:24 - 19-Sep-25 |
| Unknown* | 21 | $1.32 | Ordinary |
08:43:47 - 19-Sep-25 |
| Sell* | 289 | $1.32 | Ordinary |
08:42:44 - 19-Sep-25 |
| Sell* | 20 | $1.32 | Ordinary |
08:36:21 - 19-Sep-25 |
| Sell* | 170 | $1.32 | Ordinary |
08:33:14 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 500 | $1.32 | Ordinary |
08:09:09 - 19-Sep-25 |
| Buy* | 200 | $1.32 | Ordinary |
08:09:09 - 19-Sep-25 |
| Buy* | 23 | $1.32 | Ordinary |
08:05:32 - 19-Sep-25 |
| Buy* | 497 | $1.32 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 105 | $1.32 | Ordinary |
08:05:01 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Ordinary |
08:04:19 - 19-Sep-25 |
| Buy* | 500 | $1.32 | Ordinary |
08:04:19 - 19-Sep-25 |
| Buy* | 4 | $1.31 | Ordinary |
08:04:19 - 19-Sep-25 |
| Buy* | 150 | $1.30 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 152 | $1.28 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 87 | $1.28 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 115 | $1.27 | Ordinary |
07:58:33 - 19-Sep-25 |
| Sell* | 113 | $1.28 | Ordinary |
07:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Ordinary |
07:55:19 - 19-Sep-25 |
| Sell* | 750 | $1.28 | Ordinary |
07:54:23 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Ordinary |
07:54:04 - 19-Sep-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:52:23 - 19-Sep-25 |
| Sell* | 974 | $1.28 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 1,025 | $1.28 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Ordinary |
07:52:09 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Ordinary |
07:50:28 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
07:48:50 - 19-Sep-25 |
| Unknown* | 50 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Unknown* | 50 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Unknown* | 100 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Unknown* | 100 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Unknown* | 150 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Unknown* | 100 | $1.315 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 1,398 | $1.32 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 10 | $1.31 | Ordinary |
07:46:50 - 19-Sep-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:44:57 - 19-Sep-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:44:57 - 19-Sep-25 |
| Buy* | 1,000 | $1.28 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 200 | $1.28 | Ordinary |
07:44:53 - 19-Sep-25 |
| Buy* | 1,800 | $1.28 | Ordinary |
07:44:23 - 19-Sep-25 |
| Buy* | 5,000 | $1.28 | Ordinary |
07:44:17 - 19-Sep-25 |
| Buy* | 77 | $1.28 | Ordinary |
07:43:29 - 19-Sep-25 |
| Buy* | 10 | $1.27 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 371 | $1.27 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 300 | $1.25 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 300 | $1.25 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 900 | $1.25 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 200 | $1.24 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 300 | $1.24 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 200 | $1.24 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 200 | $1.23 | Ordinary |
07:26:27 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Ordinary |
07:26:27 - 19-Sep-25 |
| Buy* | 100 | $1.229 | Ordinary |
07:26:27 - 19-Sep-25 |
| Buy* | 290 | $1.21 | Ordinary |
07:24:06 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:55 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:53 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:52 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:49 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:48 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:47 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:46 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:45 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:44 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:43 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 38 | $1.21 | Ordinary |
07:22:20 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:51 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:50 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:49 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:48 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:47 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:46 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:45 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:44 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:44 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:42 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:21:17 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:21:16 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:21:13 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:48 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:48 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:47 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:46 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:45 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:44 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:44 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:42 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:42 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:19:40 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Ordinary |
07:19:31 - 19-Sep-25 |
| Unknown* | 852 | $1.21 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 56 | $1.21 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 56 | $1.21 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 436 | $1.21 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:35 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:33 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:33 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:32 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:31 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:30 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:29 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:29 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:26 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:25 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:24 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:24 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:23 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:22 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:21 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:21 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 50 | $1.21 | Ordinary |
07:17:34 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:21 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:19 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:18 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:16 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:16 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:14 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:13 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:11 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
07:17:10 - 19-Sep-25 |
| Unknown* | 354 | $1.20 | Ordinary |
07:16:51 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 250 | $1.20 | Ordinary |
07:15:43 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Ordinary |
07:14:23 - 19-Sep-25 |
| Unknown* | 632 | $1.205 | Ordinary |
07:13:24 - 19-Sep-25 |
| Sell* | 12,341 | $1.21 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 56 | $1.21 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 56 | $1.21 | Ordinary |
07:09:08 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Ordinary |
07:08:51 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Ordinary |
07:08:27 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Ordinary |
07:07:51 - 19-Sep-25 |
| Buy* | 12 | $1.19 | Ordinary |
07:07:34 - 19-Sep-25 |
| Buy* | 12 | $1.19 | Ordinary |
07:06:33 - 19-Sep-25 |
| Buy* | 76 | $1.19 | Ordinary |
07:05:11 - 19-Sep-25 |
| Buy* | 24 | $1.19 | Ordinary |
07:05:11 - 19-Sep-25 |
| Sell* | 1 | $1.19 | Ordinary |
07:01:41 - 19-Sep-25 |
| Unknown* | 3 | $1.19 | Ordinary |
07:01:07 - 19-Sep-25 |
| Unknown* | 1 | $1.19 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 20 | $1.20 | Ordinary |
07:00:29 - 19-Sep-25 |
| Buy* | 145 | $1.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 164 | $1.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,398 | $1.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.17 | Ordinary |
06:58:33 - 19-Sep-25 |
| Sell* | 11 | $1.17 | Ordinary |
06:58:33 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 15 | $1.17 | Ordinary |
06:41:31 - 19-Sep-25 |
| Buy* | 75 | $1.17 | Ordinary |
06:41:31 - 19-Sep-25 |
| Sell* | 500 | $1.16 | Ordinary |
06:34:38 - 19-Sep-25 |
| Sell* | 3 | $1.16 | Ordinary |
06:34:38 - 19-Sep-25 |
| Sell* | 90 | $1.17 | Ordinary |
06:34:33 - 19-Sep-25 |
| Unknown* | 5 | $1.18 | Ordinary |
06:33:02 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Ordinary |
06:14:33 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Ordinary |
06:12:27 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Ordinary |
06:10:18 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Ordinary |
06:07:55 - 19-Sep-25 |
| Sell* | 54 | $1.14 | Ordinary |
06:00:41 - 19-Sep-25 |
| Sell* | 78 | $1.14 | Ordinary |
06:00:41 - 19-Sep-25 |
| Sell* | 322 | $1.14 | Ordinary |
06:00:05 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Ordinary |
06:00:05 - 19-Sep-25 |
| Sell* | 78 | $1.15 | Ordinary |
06:00:05 - 19-Sep-25 |
| Sell* | 9 | $1.15 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 1 | $1.15 | Ordinary |
05:48:46 - 19-Sep-25 |
| Sell* | 400 | $1.15 | Ordinary |
05:40:02 - 19-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
05:40:02 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 500 | $1.10 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 500 | $1.11 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 100 | $1.11 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 381 | $1.13 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 19 | $1.13 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 300 | $1.13 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 50 | $1.15 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 90 | $1.15 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 5 | $1.15 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 20 | $1.15 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 1,000 | $1.12 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 100 | $1.17 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 50 | $1.17 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 5 | $1.17 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 144 | $1.18 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 56 | $1.18 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 99 | $1.19 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 1 | $1.19 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 50 | $1.21 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 125 | $1.23 | Ordinary |
04:59:44 - 19-Sep-25 |
| Sell* | 25 | $1.23 | Ordinary |
04:59:44 - 19-Sep-25 |
| Buy* | 535 | $1.20 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 120 | $1.20 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 81 | $1.20 | Ordinary |
04:00:21 - 19-Sep-25 |
| Buy* | 2 | $1.20 | Ordinary |
04:00:21 - 19-Sep-25 |
| Buy* | 600 | $1.20 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 150 | $1.25 | Ordinary |
04:00:08 - 19-Sep-25 |
| Sell* | 111 | $1.28 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 89 | $1.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:00:00 - 19-Sep-25 |