Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kairos Pharma L (KAPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6492 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 100 $0.6496 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 100 $0.6497 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 25 $0.649 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 100 $0.6473 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 998 $0.64 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 200 $0.639 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 200 $0.639 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 100 $0.639 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 100 $0.6387 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 200 $0.639 Automatic Execution
14:47:43 - 06-Feb-26
Sell* 400 $0.62 Automatic Execution
09:30:08 - 06-Feb-26
Sell* 400 $0.62 Automatic Execution
09:30:08 - 06-Feb-26
Sell* 200 $0.62 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 500 $0.62 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 500 $0.62 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 152 $0.60 Ordinary
07:27:26 - 06-Feb-26
Sell* 1 $0.60 Ordinary
07:21:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53