Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kairos Pharma L (KAPA.US) Share Price

Price $0.60 on 03-04-2026 at 22:47:28
Change $0.02 3.44%
Buy $0.5991
Sell $0.53
Last Trade: -
Day's Volume: 3,882
Last Close: $0.5811
Open: $0.58
ISIN: US48301N1046
Day's Range $0.58 - $0.5903
52wk Range: $0.416 - $2.11
Market Capitalisation: $12.39m
VWAP: $0.58632
Shares in Issue: 21.41m

Kairos Pharma L (KAPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kairos Pharma L trades

Kairos Pharma L (KAPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.58 0.5903 0.58 0.5811 3,882
2nd Apr 2026 (Thu) 0.58 0.5903 0.58 0.5811 3,882
1st Apr 2026 (Wed) 0.55 0.577 0.55 0.5788 6,504
31st Mar 2026 (Tue) 0.549 0.5663 0.548 0.559 475
30th Mar 2026 (Mon) 0.5743 0.5744 0.54 0.5499 9,943
27th Mar 2026 (Fri) 0.5703 0.59 0.57 0.5794 1,927
26th Mar 2026 (Thu) 0.5801 0.586 0.574 0.5882 324
25th Mar 2026 (Wed) 0.6022 0.6103 0.5941 0.6022 868
24th Mar 2026 (Tue) 0.596 0.62 0.585 0.6294 8,686
23rd Mar 2026 (Mon) 0.5797 0.62 0.5797 0.619 14,109
20th Mar 2026 (Fri) 0.5869 0.615 0.5597 0.5995 10,902
19th Mar 2026 (Thu) 0.5817 0.59 0.56 0.615 4,198
18th Mar 2026 (Wed) 0.5653 0.6111 0.5652 0.608 5,907
17th Mar 2026 (Tue) 0.61 0.61 0.58 0.58 5,951
16th Mar 2026 (Mon) 0.6015 0.6199 0.60 0.61 4,303
13th Mar 2026 (Fri) 0.618 0.6231 0.6084 0.6018 3,137
12th Mar 2026 (Thu) 0.63 0.63 0.592 0.60 18,332
11th Mar 2026 (Wed) 0.6227 0.66 0.6225 0.6307 7,713
10th Mar 2026 (Tue) 0.615 0.6424 0.615 0.64 4,487
9th Mar 2026 (Mon) 0.615 0.6357 0.615 0.6311 2,237
6th Mar 2026 (Fri) 0.6365 0.65 0.6223 0.6299 10,501
5th Mar 2026 (Thu) 0.6439 0.6439 0.6157 0.656 7,948
See more Kairos Pharma L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered