Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kairos Pharma L (KAPA.US) Share Price

Price $0.6316 on 06-02-2026 at 22:20:03
Change $0.04 6.78%
Buy $0.70
Sell $0.616
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.6492
Day's Volume: 6,663
Last Close: $0.615
Open: $0.6031
ISIN: US48301N1046
Day's Range $0.6031 - $0.6497
52wk Range: $0.416 - $2.11
Market Capitalisation: $13.30m
VWAP: $0.620736
Shares in Issue: 20.82m

Kairos Pharma L (KAPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6492 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $0.6496 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $0.6497 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 25 $0.649 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $0.6473 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 998 $0.64 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 200 $0.639 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 200 $0.639 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $0.639 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $0.6387 Automatic Execution
 14:47:43 - 06-Feb-26
See more Kairos Pharma L trades

Kairos Pharma L (KAPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6031 0.6497 0.6031 0.615 6,663
5th Feb 2026 (Thu) 0.63 0.63 0.60 0.59 1,242
4th Feb 2026 (Wed) 0.6695 0.67 0.6289 0.6388 5,971
3rd Feb 2026 (Tue) 0.6623 0.685 0.655 0.66 15,113
2nd Feb 2026 (Mon) 0.67 0.6794 0.659 0.6675 6,219
30th Jan 2026 (Fri) 0.6465 0.6846 0.6465 0.6644 7,718
29th Jan 2026 (Thu) 0.672 0.672 0.65 0.6648 4,943
28th Jan 2026 (Wed) 0.71 0.71 0.655 0.7111 26,315
27th Jan 2026 (Tue) 0.7276 0.7276 0.71 0.7111 26,674
26th Jan 2026 (Mon) 0.76 0.76 0.7123 0.72 13,928
23rd Jan 2026 (Fri) 0.76 0.7769 0.7546 0.7621 6,196
22nd Jan 2026 (Thu) 0.82 0.82 0.76 0.78 65,461
21st Jan 2026 (Wed) 0.87 0.8863 0.856 0.85 4,958
20th Jan 2026 (Tue) 0.8528 0.88 0.8528 0.8748 2,587
19th Jan 2026 (Mon) 0.875 0.8855 0.8726 0.8726 744
16th Jan 2026 (Fri) 0.875 0.8855 0.8726 0.8726 744
15th Jan 2026 (Thu) 0.8301 0.8999 0.83 0.89 4,746
14th Jan 2026 (Wed) 0.811 0.8711 0.8062 0.86 4,306
13th Jan 2026 (Tue) 0.839 0.8658 0.81 0.8798 34,283
12th Jan 2026 (Mon) 0.87 0.899 0.87 0.8798 4,219
9th Jan 2026 (Fri) 0.9335 0.935 0.8701 0.88 15,305
8th Jan 2026 (Thu) 0.839 1.03 0.839 0.97 75,852
7th Jan 2026 (Wed) 0.81 0.83 0.81 0.8299 2,594
See more Kairos Pharma L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered