| Price | $1.09 on 18-07-2025 at 21:38:46 |
|---|---|
| Change | $0.07 6.86% |
| Buy | $1.10 |
| Sell | $1.09 |
| Buy / Sell KAPA Shares | |
| Last Trade: | Sell 1,000.00 at $1.09 |
| Day's Volume: | 488,762 |
| Last Close: | $1.08 |
| Open: | $0.9929 |
| ISIN: | US48301N1046 |
| Day's Range | $0.92 - $1.22 |
| 52wk Range: | $0.416 - $1.88 |
| Market Capitalisation: | $18.37m |
| VWAP: | $1.096738 |
| Shares in Issue: | 16.85m |
Kairos Pharma L (KAPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.09 | Ordinary |
17:37:57 - 18-Jul-25 |
| Sell* | 596 | $1.09 | Ordinary |
17:37:57 - 18-Jul-25 |
| Sell* | 28 | $1.09 | Ordinary |
16:57:00 - 18-Jul-25 |
| Sell* | 1 | $1.09 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 50 | $1.09 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
16:35:10 - 18-Jul-25 |
| Sell* | 90 | $1.09 | Ordinary |
16:34:42 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 5 | $1.085 | Automatic Execution |
15:47:59 - 18-Jul-25 |
