| Price | $1.19 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -11.19% |
| Buy | $1.22 |
| Sell | $1.18 |
| Last Trade: | Sell 100.00 at $1.19 |
| Day's Volume: | 121,376 |
| Last Close: | $1.22 |
| Open: | $1.26 |
| ISIN: | US48301N1046 |
| Day's Range | $1.12 - $1.29 |
| 52wk Range: | $0.416 - $2.11 |
| Market Capitalisation: | $34.85m |
| VWAP: | $1.211478 |
| Shares in Issue: | 20.74m |
Kairos Pharma L (KAPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 90 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 600 | $1.19 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 55 | $1.20 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 139 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 36 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 1,825 | $1.21 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 389 | $1.19 | Ordinary |
16:28:40 - 19-Sep-25 |
| Buy* | 61 | $1.19 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 355 | $1.19 | Ordinary |
16:22:52 - 19-Sep-25 |
