Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kensington Cred (KAMO.US) Share Price

Price $24.25 on 28-09-2026 at 20:56:06
Change $-0.09 -0.37%
Buy $32.48
Sell $16.55
Last Trade: Sell 1.00 at $24.22
Day's Volume: 1,258
Last Close: $24.2499
Open: $24.25
ISIN: US56167R8209
Day's Range $24.25 - $24.25
52wk Range: $24.17 - $25.24
Market Capitalisation: $N/A
VWAP: $24.24664
Shares in Issue: N/A

Kensington Cred (KAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.22 Automatic Execution
13:52:28 - 28-Sep-26
Sell* 47 $24.20 Automatic Execution
11:47:18 - 28-Sep-26
Sell* 1 $24.25 Automatic Execution
09:30:00 - 28-Sep-26
See more Kensington Cred trades

Kensington Cred (KAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.31 24.31 24.17 24.3201 8,724
24th Sep 2026 (Thu) 24.35 24.35 24.35 24.3451 149
23rd Sep 2026 (Wed) 24.46 24.46 24.39 24.4001 1,782
22nd Sep 2026 (Tue) 24.58 24.58 24.52 24.5589 1,681
21st Sep 2026 (Mon) 24.58 24.58 24.56 24.57 1,418
18th Sep 2026 (Fri) 24.53 24.53 24.50 24.53 2,937
17th Sep 2026 (Thu) 24.55 24.56 24.55 24.56 238
16th Sep 2026 (Wed) 24.55 24.56 24.50 24.4722 1,337
15th Sep 2026 (Tue) 24.50 24.50 24.50 24.47 802
14th Sep 2026 (Mon) 24.54 24.54 24.51 24.51 332
11th Sep 2026 (Fri) 24.54 24.54 24.54 24.52 290
10th Sep 2026 (Thu) 24.56 24.56 24.54 24.54 1,163
9th Sep 2026 (Wed) 24.645 24.645 24.645 24.645 301
8th Sep 2026 (Tue) 24.66 24.67 24.65 24.653 1,099
7th Sep 2026 (Mon) 24.68 24.68 24.68 24.685 145
4th Sep 2026 (Fri) 24.68 24.68 24.68 24.685 145
3rd Sep 2026 (Thu) 24.63 24.6784 24.63 24.6784 5
2nd Sep 2026 (Wed) 24.63 24.66 24.63 24.6499 943
1st Sep 2026 (Tue) 24.67 24.70 24.61 24.64 1,362
31st Aug 2026 (Mon) 24.68 24.68 24.68 24.6851 447
28th Aug 2026 (Fri) 24.71 24.71 24.69 24.6759 1,228
See more Kensington Cred price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered