Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kensington Cred (KAMO.US) Share Price

Price $24.65 on 21-05-2026 at 16:45:39
Change $-0.03 -0.12%
Buy $24.65
Sell $24.64
Last Trade: Buy 1.00 at $24.635
Day's Volume: 23
Last Close: $24.68
Open: $24.65
ISIN: US56167R8209
Day's Range $24.65 - $24.65
52wk Range: $24.60 - $25.42
Market Capitalisation: $N/A
VWAP: $24.64524
Shares in Issue: N/A

Kensington Cred (KAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.635 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $24.635 Automatic Execution
09:30:00 - 21-May-26
See more Kensington Cred trades

Kensington Cred (KAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.67 24.68 24.67 24.68 805
19th May 2026 (Tue) 24.62 24.64 24.61 24.625 4,917
18th May 2026 (Mon) 24.64 24.65 24.635 24.65 1,924
15th May 2026 (Fri) 24.64 24.65 24.63 24.63 789
14th May 2026 (Thu) 24.71 24.73 24.71 24.71 1,678
13th May 2026 (Wed) 24.70 24.71 24.70 24.72 1,836
12th May 2026 (Tue) 24.74 24.74 24.70 24.70 63
11th May 2026 (Mon) 24.74 24.74 24.74 24.735 630
8th May 2026 (Fri) 24.75 24.76 24.75 24.76 101
7th May 2026 (Thu) 24.75 24.75 24.74 24.73 978
6th May 2026 (Wed) 24.75 24.76 24.74 24.75 1,965
5th May 2026 (Tue) 24.72 24.72 24.72 24.72 1,720
4th May 2026 (Mon) 24.70 24.70 24.69 24.6949 330
1st May 2026 (Fri) 24.74 24.74 24.74 24.73 653
30th Apr 2026 (Thu) 24.70 24.7146 24.70 24.7146 38
29th Apr 2026 (Wed) 24.70 24.71 24.68 24.71 1,276
28th Apr 2026 (Tue) 24.73 24.74 24.72 24.74 1,345
27th Apr 2026 (Mon) 24.76 24.78 24.76 24.7427 1,064
24th Apr 2026 (Fri) 24.77 24.77 24.77 24.78 1,057
23rd Apr 2026 (Thu) 24.74 24.74 24.73 24.74 332
22nd Apr 2026 (Wed) 24.75 24.75 24.73 24.75 985
21st Apr 2026 (Tue) 24.75 24.75 24.74 24.74 1,693
See more Kensington Cred price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered