| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 24.68 | 24.67 | 24.68 | 805 |
| 19th May 2026 (Tue) | 24.62 | 24.64 | 24.61 | 24.625 | 4,917 |
| 18th May 2026 (Mon) | 24.64 | 24.65 | 24.635 | 24.65 | 1,924 |
| 15th May 2026 (Fri) | 24.64 | 24.65 | 24.63 | 24.63 | 789 |
| 14th May 2026 (Thu) | 24.71 | 24.73 | 24.71 | 24.71 | 1,678 |
| 13th May 2026 (Wed) | 24.70 | 24.71 | 24.70 | 24.72 | 1,836 |
| 12th May 2026 (Tue) | 24.74 | 24.74 | 24.70 | 24.70 | 63 |
| 11th May 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.735 | 630 |
| 8th May 2026 (Fri) | 24.75 | 24.76 | 24.75 | 24.76 | 101 |
| 7th May 2026 (Thu) | 24.75 | 24.75 | 24.74 | 24.73 | 978 |
| 6th May 2026 (Wed) | 24.75 | 24.76 | 24.74 | 24.75 | 1,965 |
| 5th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 1,720 |
| 4th May 2026 (Mon) | 24.70 | 24.70 | 24.69 | 24.6949 | 330 |
| 1st May 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.73 | 653 |
| 30th Apr 2026 (Thu) | 24.70 | 24.7146 | 24.70 | 24.7146 | 38 |
| 29th Apr 2026 (Wed) | 24.70 | 24.71 | 24.68 | 24.71 | 1,276 |
| 28th Apr 2026 (Tue) | 24.73 | 24.74 | 24.72 | 24.74 | 1,345 |
| 27th Apr 2026 (Mon) | 24.76 | 24.78 | 24.76 | 24.7427 | 1,064 |
| 24th Apr 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.78 | 1,057 |
| 23rd Apr 2026 (Thu) | 24.74 | 24.74 | 24.73 | 24.74 | 332 |
| 22nd Apr 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.75 | 985 |
| 21st Apr 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 1,693 |
| 20th Apr 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.775 | 196 |
| 17th Apr 2026 (Fri) | 24.79 | 24.79 | 24.77 | 24.78 | 1,042 |
| 16th Apr 2026 (Thu) | 24.74 | 24.74 | 24.72 | 24.72 | 1,476 |
| 15th Apr 2026 (Wed) | 24.75 | 24.75 | 24.74 | 24.745 | 527 |
| 14th Apr 2026 (Tue) | 24.745 | 24.75 | 24.70 | 24.74 | 2,219 |
| 13th Apr 2026 (Mon) | 24.72 | 24.72 | 24.71 | 24.71 | 1,308 |
| 10th Apr 2026 (Fri) | 24.72 | 24.72 | 24.70 | 24.70 | 854 |
| 9th Apr 2026 (Thu) | 24.71 | 24.73 | 24.70 | 24.72 | 1,629 |
| 8th Apr 2026 (Wed) | 24.72 | 24.72 | 24.70 | 24.705 | 3,353 |
| 7th Apr 2026 (Tue) | 24.68 | 24.68 | 24.67 | 24.7001 | 663 |
| 6th Apr 2026 (Mon) | 24.68 | 24.69 | 24.67 | 24.685 | 1,858 |
| 3rd Apr 2026 (Fri) | 24.67 | 24.70 | 24.67 | 24.685 | 2,079 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.70 | 24.67 | 24.685 | 2,079 |
| 1st Apr 2026 (Wed) | 24.67 | 24.68 | 24.66 | 24.66 | 693 |
| 31st Mar 2026 (Tue) | 24.68 | 24.70 | 24.66 | 24.6789 | 1,090 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.8702 | 290 |
| 27th Mar 2026 (Fri) | 24.80 | 24.81 | 24.80 | 24.81 | 1,524 |
| 26th Mar 2026 (Thu) | 24.87 | 24.87 | 24.83 | 24.817 | 885 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.89 | 24.90 | 1,295 |
| 24th Mar 2026 (Tue) | 24.84 | 24.86 | 24.82 | 24.85 | 2,660 |
| 23rd Mar 2026 (Mon) | 24.88 | 24.90 | 24.87 | 24.91 | 534 |