| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.61 | 24.61 | 24.57 | 24.57 | 3,644 |
| 9th Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.61 | 624 |
| 8th Jul 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.57 | 270 |
| 7th Jul 2026 (Tue) | 24.60 | 24.61 | 24.60 | 24.59 | 1,110 |
| 6th Jul 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.62 | 520 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.64 | 24.61 | 24.64 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 24.64 | 24.61 | 24.64 | 17 |
| 1st Jul 2026 (Wed) | 24.63 | 24.66 | 24.63 | 24.628 | 1,554 |
| 30th Jun 2026 (Tue) | 24.64 | 24.66 | 24.64 | 24.64 | 2,372 |
| 29th Jun 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.84 | 2,822 |
| 26th Jun 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.83 | 90 |
| 25th Jun 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 252 |
| 24th Jun 2026 (Wed) | 24.80 | 24.80 | 24.79 | 24.80 | 237 |
| 23rd Jun 2026 (Tue) | 24.72 | 24.7499 | 24.72 | 24.7499 | 196 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.74 | 24.69 | 24.7251 | 3,401 |
| 19th Jun 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.76 | 636 |
| 18th Jun 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.76 | 636 |
| 17th Jun 2026 (Wed) | 24.76 | 24.76 | 24.74 | 24.725 | 2,570 |
| 16th Jun 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.7897 | 113 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.7699 | 371 |
| 12th Jun 2026 (Fri) | 24.73 | 24.77 | 24.73 | 24.76 | 633 |
| 11th Jun 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.76 | 161 |
| 10th Jun 2026 (Wed) | 24.71 | 24.71 | 24.70 | 24.70 | 1,560 |
| 9th Jun 2026 (Tue) | 24.71 | 24.73 | 24.71 | 24.73 | 2,075 |
| 8th Jun 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 1,157 |
| 5th Jun 2026 (Fri) | 24.70 | 24.71 | 24.70 | 24.705 | 1,090 |
| 4th Jun 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.745 | 1,372 |
| 3rd Jun 2026 (Wed) | 24.73 | 24.74 | 24.73 | 24.735 | 1,933 |
| 2nd Jun 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.7557 | 3,194 |
| 1st Jun 2026 (Mon) | 24.74 | 24.74 | 24.733 | 24.733 | 1 |
| 29th May 2026 (Fri) | 24.74 | 24.76 | 24.74 | 24.74 | 1,555 |
| 28th May 2026 (Thu) | 24.73 | 24.74 | 24.73 | 24.74 | 107 |
| 27th May 2026 (Wed) | 24.73 | 24.75 | 24.71 | 24.72 | 1,571 |
| 26th May 2026 (Tue) | 24.71 | 24.73 | 24.69 | 24.71 | 1,898 |
| 25th May 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6751 | 310 |
| 22nd May 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.6751 | 310 |
| 21st May 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.67 | 1,240 |
| 20th May 2026 (Wed) | 24.67 | 24.68 | 24.67 | 24.68 | 805 |
| 19th May 2026 (Tue) | 24.62 | 24.64 | 24.61 | 24.625 | 4,917 |
| 18th May 2026 (Mon) | 24.64 | 24.65 | 24.635 | 24.65 | 1,924 |
| 15th May 2026 (Fri) | 24.64 | 24.65 | 24.63 | 24.63 | 789 |
| 14th May 2026 (Thu) | 24.71 | 24.73 | 24.71 | 24.71 | 1,678 |
| 13th May 2026 (Wed) | 24.70 | 24.71 | 24.70 | 24.72 | 1,836 |
| 12th May 2026 (Tue) | 24.74 | 24.74 | 24.70 | 24.70 | 63 |
| 11th May 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.735 | 630 |