| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.31 | 24.31 | 24.17 | 24.3201 | 8,724 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.3451 | 149 |
| 23rd Sep 2026 (Wed) | 24.46 | 24.46 | 24.39 | 24.4001 | 1,782 |
| 22nd Sep 2026 (Tue) | 24.58 | 24.58 | 24.52 | 24.5589 | 1,681 |
| 21st Sep 2026 (Mon) | 24.58 | 24.58 | 24.56 | 24.57 | 1,418 |
| 18th Sep 2026 (Fri) | 24.53 | 24.53 | 24.50 | 24.53 | 2,937 |
| 17th Sep 2026 (Thu) | 24.55 | 24.56 | 24.55 | 24.56 | 238 |
| 16th Sep 2026 (Wed) | 24.55 | 24.56 | 24.50 | 24.4722 | 1,337 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.47 | 802 |
| 14th Sep 2026 (Mon) | 24.54 | 24.54 | 24.51 | 24.51 | 332 |
| 11th Sep 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.52 | 290 |
| 10th Sep 2026 (Thu) | 24.56 | 24.56 | 24.54 | 24.54 | 1,163 |
| 9th Sep 2026 (Wed) | 24.645 | 24.645 | 24.645 | 24.645 | 301 |
| 8th Sep 2026 (Tue) | 24.66 | 24.67 | 24.65 | 24.653 | 1,099 |
| 7th Sep 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.685 | 145 |
| 4th Sep 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.685 | 145 |
| 3rd Sep 2026 (Thu) | 24.63 | 24.6784 | 24.63 | 24.6784 | 5 |
| 2nd Sep 2026 (Wed) | 24.63 | 24.66 | 24.63 | 24.6499 | 943 |
| 1st Sep 2026 (Tue) | 24.67 | 24.70 | 24.61 | 24.64 | 1,362 |
| 31st Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.6851 | 447 |
| 28th Aug 2026 (Fri) | 24.71 | 24.71 | 24.69 | 24.6759 | 1,228 |
| 27th Aug 2026 (Thu) | 24.72 | 24.72 | 24.68 | 24.6962 | 1,080 |
| 26th Aug 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.7201 | 804 |
| 25th Aug 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.7056 | 813 |
| 24th Aug 2026 (Mon) | 24.64 | 24.65 | 24.64 | 24.6552 | 2,649 |
| 21st Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6451 | 1,714 |
| 20th Aug 2026 (Thu) | 24.66 | 24.66 | 24.6449 | 24.6449 | 79 |
| 19th Aug 2026 (Wed) | 24.66 | 24.68 | 24.66 | 24.67 | 1,235 |
| 18th Aug 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.63 | 1,543 |
| 17th Aug 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.635 | 627 |
| 14th Aug 2026 (Fri) | 24.69 | 24.69 | 24.67 | 24.69 | 2,480 |
| 13th Aug 2026 (Thu) | 24.66 | 24.69 | 24.66 | 24.69 | 1,446 |
| 12th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.65 | 994 |
| 11th Aug 2026 (Tue) | 24.65 | 24.65 | 24.64 | 24.64 | 424 |
| 10th Aug 2026 (Mon) | 24.72 | 24.72 | 24.615 | 24.615 | 12 |
| 7th Aug 2026 (Fri) | 24.72 | 24.72 | 24.64 | 24.6649 | 5,771 |
| 6th Aug 2026 (Thu) | 24.60 | 24.60 | 24.59 | 24.59 | 1,949 |
| 5th Aug 2026 (Wed) | 24.62 | 24.64 | 24.60 | 24.6281 | 1,259 |
| 4th Aug 2026 (Tue) | 24.61 | 24.65 | 24.61 | 24.65 | 2,506 |
| 3rd Aug 2026 (Mon) | 24.51 | 24.59 | 24.51 | 24.59 | 2 |
| 31st Jul 2026 (Fri) | 24.51 | 24.51 | 24.45 | 24.51 | 1,254 |
| 30th Jul 2026 (Thu) | 24.52 | 24.5249 | 24.52 | 24.5249 | 250 |
| 29th Jul 2026 (Wed) | 24.52 | 24.60 | 24.45 | 24.49 | 3,633 |
| 28th Jul 2026 (Tue) | 24.49 | 24.515 | 24.49 | 24.515 | 20 |