Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kensington Cred (KAMO.US) Share Price

Price $24.69 on 03-04-2026 at 22:47:28
Change $0.03 0.12%
Buy $32.78
Sell $21.66
Last Trade: -
Day's Volume: 2,079
Last Close: $24.685
Open: $24.67
ISIN: US56167R8209
Day's Range $24.67 - $24.70
52wk Range: $24.66 - $25.24
Market Capitalisation: $N/A
VWAP: $24.6873
Shares in Issue: N/A

Kensington Cred (KAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kensington Cred trades

Kensington Cred (KAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.67 24.70 24.67 24.685 2,079
2nd Apr 2026 (Thu) 24.67 24.70 24.67 24.685 2,079
1st Apr 2026 (Wed) 24.67 24.68 24.66 24.66 693
31st Mar 2026 (Tue) 24.68 24.70 24.66 24.6789 1,090
30th Mar 2026 (Mon) 24.86 24.86 24.86 24.8702 290
27th Mar 2026 (Fri) 24.80 24.81 24.80 24.81 1,524
26th Mar 2026 (Thu) 24.87 24.87 24.83 24.817 885
25th Mar 2026 (Wed) 24.91 24.91 24.89 24.90 1,295
24th Mar 2026 (Tue) 24.84 24.86 24.82 24.85 2,660
23rd Mar 2026 (Mon) 24.88 24.90 24.87 24.91 534
20th Mar 2026 (Fri) 24.88 24.88 24.81 24.81 1,427
19th Mar 2026 (Thu) 24.90 24.94 24.90 24.955 772
18th Mar 2026 (Wed) 24.97 24.98 24.94 24.9388 767
17th Mar 2026 (Tue) 24.99 24.995 24.99 24.99 1,179
16th Mar 2026 (Mon) 24.94 24.96 24.94 24.949 846
13th Mar 2026 (Fri) 24.91 24.91 24.83 24.834 1,667
12th Mar 2026 (Thu) 24.97 24.97 24.88 24.88 2,538
11th Mar 2026 (Wed) 25.03 25.03 24.97 24.98 1,400
10th Mar 2026 (Tue) 25.13 25.13 25.08 25.06 1,501
9th Mar 2026 (Mon) 25.04 25.11 25.03 25.1052 458
6th Mar 2026 (Fri) 25.02 25.04 25.02 24.99 1,358
5th Mar 2026 (Thu) 25.08 25.08 25.06 25.0974 743
See more Kensington Cred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered