| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Buy* | 247 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Buy* | 35 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 164 | $13.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 30 | $13.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $13.345 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 22 | $13.33 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 158 | $13.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 21 | $13.36 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 21 | $13.36 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 24 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 162 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 22 | $13.35 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 60 | $13.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 11 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 75 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 24 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 38 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 38 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 10 | $13.475 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 38 | $13.495 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 93 | $13.51 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 107 | $13.51 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 200 | $13.495 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 47 | $13.49 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 2 | $13.485 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 76 | $13.485 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 24 | $13.46 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 38 | $13.46 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 38 | $13.46 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 22 | $13.46 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 55 | $13.46 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 25 | $13.495 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 75 | $13.495 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 34 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 15 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 76 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 9 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 15 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 76 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 15 | $13.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 60 | $13.51 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 9 | $13.52 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 75 | $13.52 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 27 | $13.52 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 54 | $13.47 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 19 | $13.47 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 19 | $13.47 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 60 | $13.48 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 150 | $13.47 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 25 | $13.48 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 75 | $13.485 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 22 | $13.53 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 38 | $13.535 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 38 | $13.535 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 2 | $13.535 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 75 | $13.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 77 | $13.52 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 23 | $13.52 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 30 | $13.52 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 62 | $13.525 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 38 | $13.525 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 8 | $13.455 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 75 | $13.54 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 165 | $13.48 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 18 | $13.505 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 38 | $13.505 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 38 | $13.505 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 6 | $13.51 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 2 | $13.51 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 6 | $13.51 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 45 | $13.52 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 56 | $13.53 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 38 | $13.585 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 38 | $13.585 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 60 | $13.57 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 25 | $13.58 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 75 | $13.54 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 38 | $13.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 38 | $13.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 62 | $13.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 38 | $13.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 38 | $13.54 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 25 | $13.54 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 75 | $13.54 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 12 | $13.53 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 38 | $13.48 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 38 | $13.48 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 25 | $13.56 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 5 | $13.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 23 | $13.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 22 | $13.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 7 | $13.51 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 93 | $13.51 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 162 | $13.55 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 25 | $13.54 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 165 | $13.52 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 75 | $13.52 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 48 | $13.52 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 47 | $13.51 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 22 | $13.50 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 12 | $13.49 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 42 | $13.47 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 22 | $13.48 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 76 | $13.48 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 22 | $13.48 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 22 | $13.48 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 357 | $13.42 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 343 | $13.42 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 600 | $13.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 3,400 | $13.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 13 | $13.48 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 7 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 7 | $13.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 12 | $13.48 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 17 | $13.50 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 7 | $13.51 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 24 | $13.55 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 38 | $13.55 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 38 | $13.55 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 75 | $13.525 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 22 | $13.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 48 | $13.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 58 | $13.48 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 9 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 31 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 31 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 19 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 34 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 28 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 22 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 24 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 23 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 32 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 32 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 38 | $13.50 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 12 | $13.48 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 25 | $13.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 12 | $13.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 66 | $13.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 34 | $13.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 15 | $13.505 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 13 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 39 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 55 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 17 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 91 | $13.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 149 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 218 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 159 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 654 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 654 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 165 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 3 | $13.515 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 101 | $13.63 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 36 | $13.65 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 17 | $13.65 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 58 | $13.64 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 41 | $13.64 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 34 | $13.63 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 34 | $13.62 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 24 | $13.61 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 76 | $13.61 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 38 | $13.61 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 6 | $13.595 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 198 | $13.60 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $13.625 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $13.625 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 38 | $13.625 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 38 | $13.625 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 13 | $13.625 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 14 | $13.63 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 29 | $13.61 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 29 | $13.61 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 11 | $13.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 9 | $13.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 2,137 | $13.76 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 46 | $13.76 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2,717 | $13.76 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 16 | $13.76 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 16 | $13.785 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 120 | $13.78 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 99 | $13.77 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 1 | $13.77 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 5,000 | $13.80 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 7 | $13.82 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 31 | $13.83 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 38 | $14.115 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 38 | $14.115 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 38 | $14.105 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 38 | $14.105 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 47 | $14.11 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 53 | $14.11 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 150 | $14.135 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 40 | $14.09 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 25 | $14.08 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 23 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 60 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 34 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 31 | $13.90 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 44 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 38 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 62 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 38 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 27 | $13.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 24 | $13.94 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 76 | $13.94 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 23 | $13.94 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 19 | $13.95 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 2 | $13.82 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 7 | $13.765 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 17 | $13.76 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 60 | $13.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 46 | $13.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 33 | $13.77 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 45 | $13.89 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 35 | $13.89 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 65 | $13.89 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 34 | $13.91 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 9 | $13.92 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $13.87 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 86 | $13.98 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 55 | $13.95 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 38 | $14.11 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 700 | $14.03 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 250 | $14.02 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 17 | $14.00 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 3 | $14.00 | Ordinary |
07:17:29 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Ordinary |
07:13:46 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Ordinary |
07:10:14 - 19-Sep-25 |