| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.40 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 14 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
16:20:28 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Ordinary |
16:20:22 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
16:20:02 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Ordinary |
16:19:55 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Ordinary |
16:19:49 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
16:19:22 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Ordinary |
16:19:16 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Ordinary |
16:19:11 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Ordinary |
16:18:53 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Ordinary |
16:16:08 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Ordinary |
16:15:52 - 18-Jul-25 |
| Buy* | 7 | $15.37 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $15.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 5 | $15.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 63 | $15.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $15.355 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $15.355 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 25 | $15.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 25 | $15.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 25 | $15.355 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 25 | $15.355 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $15.355 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $15.355 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 66 | $15.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,200 | $15.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 75 | $15.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 93 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 54 | $15.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 46 | $15.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 35 | $15.35 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 39 | $15.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 36 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 75 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 25 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 80 | $15.40 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 38 | $15.40 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 31 | $15.40 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 78 | $15.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 80 | $15.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 74 | $15.41 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $15.37 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 200 | $15.355 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 49 | $15.37 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 70 | $15.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 59 | $15.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 11 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 54 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1,085 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 63 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 184 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 736 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 143 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 27 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 13 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 139 | $15.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 82 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 13 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 16 | $15.38 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 85 | $15.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 85 | $15.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 140 | $15.37 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 14 | $15.39 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 9 | $15.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 875 | $15.40 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 82 | $15.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 7 | $15.43 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 16 | $15.43 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 14 | $15.44 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 62 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 62 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 38 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 125 | $15.40 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 75 | $15.41 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 116 | $15.42 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 284 | $15.42 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 40 | $15.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 55 | $15.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 60 | $15.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 63 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 492 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 508 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 60 | $15.45 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 12 | $15.47 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 42 | $15.49 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 131 | $15.49 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 16 | $15.50 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 36 | $15.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 60 | $15.52 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 28 | $15.45 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 300 | $15.45 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 172 | $15.45 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 128 | $15.45 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 172 | $15.45 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 60 | $15.49 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 60 | $15.50 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 20 | $15.49 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 16 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 227 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 665 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 108 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 19 | $15.52 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 75 | $15.52 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 27 | $15.52 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 4 | $15.53 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 57 | $15.54 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 83 | $15.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 11 | $15.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 92 | $15.54 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 40 | $15.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 40 | $15.54 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 36 | $15.56 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $15.54 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $15.54 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 16 | $15.53 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 8 | $15.53 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 20 | $15.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 41 | $15.51 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 7 | $15.52 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 129 | $15.53 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 40 | $15.54 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 50 | $15.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 60 | $15.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 9 | $15.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 40 | $15.53 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 60 | $15.53 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 36 | $15.53 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 94 | $15.52 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 64 | $15.53 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 24 | $15.54 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 20 | $15.54 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 24 | $15.55 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $15.54 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 70 | $15.54 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 60 | $15.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $15.555 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $15.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 40 | $15.57 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 10 | $15.57 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 30 | $15.57 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 60 | $15.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 13 | $15.60 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 67 | $15.595 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 15 | $15.60 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 14 | $15.60 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 14 | $15.60 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $15.61 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $15.61 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 25 | $15.60 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $15.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 7 | $15.57 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 13 | $15.57 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $15.56 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 170 | $15.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $15.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $15.53 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 13 | $15.54 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $15.54 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 28 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 36 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 36 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 45 | $15.70 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 40 | $15.69 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 40 | $15.69 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 19 | $15.70 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 21 | $15.70 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 14 | $15.71 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 7 | $15.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 23 | $15.68 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 98 | $15.67 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 31 | $15.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 8 | $15.66 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 3 | $15.655 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 4 | $15.66 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 13 | $15.66 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 75 | $15.66 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 11 | $15.71 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 60 | $15.69 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 24 | $15.69 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 92 | $15.72 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 8 | $15.72 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 16 | $15.64 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 25 | $15.67 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 75 | $15.67 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 50 | $15.665 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 40 | $15.61 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 86 | $15.58 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 66 | $15.57 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 9 | $15.60 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 26 | $15.61 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 15 | $15.66 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 63 | $15.66 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 1 | $15.65 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $15.685 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 700 | $15.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 33 | $15.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $15.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 41 | $15.70 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 54 | $15.71 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 26 | $15.76 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 67 | $15.76 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 88 | $15.76 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 12 | $15.76 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 87 | $15.76 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 13 | $15.76 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 14 | $15.77 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 35 | $15.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 25 | $15.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $15.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 51 | $15.80 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 25 | $15.80 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 18 | $15.80 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 91 | $15.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1,000 | $15.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 500 | $15.86 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 16 | $15.87 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 44 | $15.86 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 14 | $15.85 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 17 | $15.87 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 77 | $15.88 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 24 | $15.89 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 23 | $15.90 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 73 | $15.90 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 39 | $15.90 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 114 | $15.88 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 55 | $15.89 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 60 | $15.91 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 32 | $15.99 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 40 | $15.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $16.005 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $16.005 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $16.005 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 1 | $16.005 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 1 | $16.005 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 60 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 285 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 68 | $16.03 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 32 | $16.03 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 18 | $16.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 82 | $16.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 48 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 21 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 31 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $16.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 65 | $16.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 16 | $16.00 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 24 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 29 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 27 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 24 | $16.01 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1 | $16.01 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 1 | $16.01 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 66 | $16.01 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 43 | $16.03 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $16.035 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 61 | $16.03 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 34 | $16.06 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 7 | $16.18 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 32 | $16.16 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 40 | $16.12 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 80 | $16.12 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $16.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 10 | $16.165 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 7 | $16.165 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 8 | $16.165 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 7 | $16.165 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $16.155 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.155 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 9 | $16.15 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 31 | $16.15 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 75 | $16.14 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 25 | $15.965 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 25 | $15.965 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 134 | $15.97 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 1 | $15.985 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 17 | $15.98 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 40 | $15.985 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 899 | $16.00 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 22 | $15.98 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 40 | $15.98 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 22 | $15.97 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 34 | $15.94 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 45 | $15.94 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 7 | $15.96 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 165 | $15.96 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 3 | $15.985 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 13 | $15.985 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 4 | $15.985 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $15.985 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 3 | $15.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $15.97 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 75 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 25 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 56 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 44 | $15.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 34 | $15.97 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 66 | $15.97 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 34 | $15.94 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 29 | $15.975 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 3 | $15.975 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 43 | $15.975 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 75 | $15.975 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $15.975 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $15.97 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 8 | $15.97 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $15.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 88 | $16.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 30 | $16.14 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 86 | $16.15 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 9 | $16.14 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 90 | $16.16 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 75 | $16.16 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 20 | $16.16 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 22 | $16.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $16.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 70 | $16.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 44 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 56 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 72 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 90 | $16.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $16.105 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 108 | $16.10 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 700 | $16.10 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 800 | $16.10 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 400 | $16.10 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 75 | $16.11 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 32 | $16.09 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 58 | $16.09 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 75 | $16.06 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 700 | $16.025 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 700 | $16.025 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.025 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 9 | $16.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 28 | $15.865 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 900 | $15.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 18 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 82 | $15.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $15.91 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $15.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $15.90 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 12 | $15.90 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 50 | $15.88 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 103 | $15.85 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 97 | $15.97 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Ordinary |
07:41:06 - 18-Jul-25 |