| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 190 | $16.905 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 53 | $16.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 15 | $16.94 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 38 | $16.96 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 27 | $16.96 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 16 | $16.96 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 16 | $16.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 41 | $16.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 59 | $16.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 41 | $16.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $17.01 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 79 | $17.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 21 | $17.02 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 19 | $17.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 150 | $17.02 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 8 | $17.02 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 15 | $17.15 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 40 | $17.14 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 52 | $17.14 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 19 | $17.15 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 12 | $17.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 55 | $17.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 12 | $17.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 13 | $17.06 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 40 | $17.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 63 | $17.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 30 | $17.12 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 70 | $17.13 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 180 | $17.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 180 | $17.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 92 | $17.13 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 9 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 66 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 34 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 16 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 23 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 23 | $17.11 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 19 | $17.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 13 | $17.03 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 80 | $17.035 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $17.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $17.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 29 | $17.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 18 | $17.04 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Unknown* | 14 | $17.04 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 18 | $17.05 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 30 | $17.08 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 30 | $17.08 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 14 | $17.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 35 | $17.04 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 25 | $17.04 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 30 | $17.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 170 | $17.04 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 90 | $17.04 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 66 | $17.02 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 28 | $16.96 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 21 | $16.95 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 80 | $16.94 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 19 | $16.91 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 25 | $16.91 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 56 | $16.91 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 40 | $16.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 60 | $16.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 27 | $16.88 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 349 | $16.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 201 | $16.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 46 | $16.81 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 6 | $16.81 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 6 | $16.81 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 6 | $16.81 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 124 | $16.78 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 90 | $16.70 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 19 | $16.71 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 25 | $16.64 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 3 | $16.87 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 3 | $16.87 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 25 | $16.685 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 25 | $16.685 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 42 | $16.90 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 42 | $16.90 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 8 | $16.90 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 14 | $16.68 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 89 | $16.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 207 | $16.73 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $16.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $16.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 17 | $16.535 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 83 | $16.535 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:29:56 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Ordinary |
09:29:07 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:28:25 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Ordinary |
09:28:25 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Ordinary |
09:21:59 - 12-Dec-25 |
| Unknown* | 95 | $16.50 | Ordinary |
08:47:43 - 12-Dec-25 |
| Unknown* | 100 | $16.50 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 5 | $16.50 | Ordinary |
08:43:39 - 12-Dec-25 |
| Buy* | 6 | $16.62 | Ordinary |
08:40:30 - 12-Dec-25 |
| Sell* | 2 | $16.92 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Ordinary |
05:46:05 - 12-Dec-25 |