| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 82 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 82 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 95 | $14.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $14.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $14.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $14.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 19 | $14.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $14.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 55 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $14.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 57 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 51 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 54 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 23 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 99 | $14.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 60 | $14.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 106 | $14.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 56 | $14.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 73 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 88 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 11 | $14.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 16 | $14.66 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 7 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 9 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 19 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 57 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 27 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 57 | $14.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 6 | $14.66 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 82 | $14.72 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 93 | $14.70 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 8 | $14.675 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 12 | $14.675 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 79 | $14.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.675 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.675 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 33 | $14.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 12 | $14.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 12 | $14.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 42 | $14.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 22 | $14.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 18 | $14.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 78 | $14.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 18 | $14.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 18 | $14.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 38 | $14.69 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 80 | $14.68 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 32 | $14.67 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $14.67 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 9 | $14.67 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 19 | $14.67 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 29 | $14.685 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 80 | $14.67 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 500 | $14.70 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 400 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 59 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 29 | $14.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 21 | $14.65 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 10 | $14.635 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 23 | $14.635 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 13 | $14.64 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 11 | $14.90 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 11 | $14.90 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 7 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 44 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 18 | $14.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 59 | $15.06 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 12 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 9 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 12 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 28 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 11 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 12 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 159 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 7 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 18 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 29 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 16 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $15.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $15.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 9 | $15.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 3 | $15.055 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 9 | $15.07 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 20 | $15.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 72 | $15.04 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 82 | $15.03 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 44 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 16 | $14.94 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 22 | $14.965 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 6 | $14.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 28 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 75 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 11 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 14 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 67 | $14.91 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 80 | $14.90 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 20 | $14.90 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 17 | $14.90 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 19 | $14.89 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $14.895 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 2 | $14.895 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 52 | $14.91 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 54 | $14.90 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 15 | $14.89 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 42 | $14.87 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 55 | $14.86 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 30 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 28 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 23 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 22 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 49 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 22 | $14.85 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 62 | $14.79 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 15 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 90 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 95 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $14.845 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 11 | $14.845 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 36 | $14.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 7 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 84 | $14.98 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 16 | $14.98 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 30 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 56 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 53 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 65 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 47 | $14.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 13 | $14.97 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 87 | $14.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 48 | $14.94 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 48 | $14.94 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 7 | $14.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 19 | $14.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 78 | $14.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 23 | $14.625 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 23 | $14.625 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 23 | $14.625 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 23 | $14.64 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $14.735 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $14.735 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 1 | $14.885 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 90 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |