| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 57 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $77.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $77.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $77.52 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $77.525 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $77.52 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 3 | $77.52 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 25 | $77.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $77.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $77.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $77.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 21 | $77.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 20 | $77.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $77.86 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $77.96 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 50 | $78.13 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 8 | $77.94 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 10 | $78.12 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 3 | $78.11 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 20 | $78.11 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 16 | $77.92 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 4 | $77.92 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $77.955 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $77.955 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $77.955 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 45 | $77.955 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 30 | $77.955 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 6 | $78.05 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 6 | $78.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 23 | $78.13 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 6 | $78.16 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 6 | $78.16 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 2 | $77.98 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 20 | $77.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 25 | $77.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 25 | $77.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 50 | $77.94 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 3 | $78.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 37 | $78.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 6 | $78.32 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 46 | $78.29 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 3 | $78.12 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 6 | $78.20 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 8 | $78.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 4 | $78.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $78.28 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 6 | $78.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 40 | $78.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 6 | $78.45 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 4 | $78.18 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 4 | $78.13 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 3 | $78.07 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 28 | $77.99 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 6 | $77.95 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 6 | $77.95 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 6 | $77.91 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $77.62 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 8 | $77.59 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 3 | $77.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 6 | $77.60 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $77.60 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 148 | $77.55 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 39 | $77.56 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 4 | $77.66 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 7 | $77.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 3 | $77.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 4 | $77.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 7 | $78.45 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 9 | $78.61 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 22 | $78.61 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 20 | $78.61 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:51:32 - 19-Sep-25 |