| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $140.01 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 35 | $141.10 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 8 | $138.75 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 15 | $139.59 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 35 | $138.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $138.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $138.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $138.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $138.69 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $138.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $138.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $138.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $138.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $138.75 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $138.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 3 | $138.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $139.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $139.15 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $139.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $139.26 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $139.26 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 12 | $138.64 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $138.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $138.74 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $138.68 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 18 | $138.68 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 13 | $138.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $138.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $138.72 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 15 | $138.63 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 19 | $138.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $138.22 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 225 | $138.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 75 | $138.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $138.43 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $138.44 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 2 | $138.24 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $138.24 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 2 | $138.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $138.29 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 2 | $138.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 2 | $138.26 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 2 | $138.26 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 10 | $138.26 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 2 | $138.19 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 2 | $138.11 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 65 | $137.81 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $137.82 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 30 | $137.83 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 355 | $137.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $137.81 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $137.82 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 30 | $137.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 30 | $137.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 12 | $138.00 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $138.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 7 | $138.22 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 22 | $135.28 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 85 | $135.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $135.31 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 15 | $135.27 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 16 | $135.17 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 3 | $135.07 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 12 | $135.20 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $135.20 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 2 | $135.22 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 15 | $135.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 11 | $135.32 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 70 | $135.39 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 30 | $135.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 7 | $135.32 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 2 | $135.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 8 | $135.49 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 75 | $135.51 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 15 | $135.68 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $135.32 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $135.26 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 2 | $135.11 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $135.06 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 34 | $135.10 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 66 | $135.10 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 12 | $135.14 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 15 | $135.10 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 2 | $135.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 19 | $135.10 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 30 | $135.14 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 14 | $134.99 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 14 | $134.99 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 15 | $135.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $135.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 12 | $135.91 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 25 | $135.91 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 40 | $135.85 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $135.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 75 | $135.74 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 20 | $135.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $135.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 30 | $135.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 75 | $135.74 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 30 | $135.46 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 30 | $135.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 30 | $135.45 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 30 | $135.45 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 30 | $135.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 25 | $135.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 30 | $135.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 37 | $135.41 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 5 | $135.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 12 | $134.69 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 74 | $135.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 69 | $135.00 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 75 | $135.00 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 154 | $135.00 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $134.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 50 | $134.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 15 | $134.82 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 15 | $134.83 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 36 | $134.81 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 5 | $135.02 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 21 | $135.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 3 | $133.83 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $133.83 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $134.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $134.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 18 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 11 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $133.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $131.41 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Ordinary |
07:47:46 - 06-Feb-26 |
| Sell* | 1 | $134.99 | Ordinary |
07:46:43 - 06-Feb-26 |
| Sell* | 1 | $135.99 | Ordinary |
07:46:31 - 06-Feb-26 |
| Buy* | 1 | $132.11 | Ordinary |
07:27:34 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 1 | $131.01 | Ordinary |
07:27:07 - 06-Feb-26 |
| Sell* | 1 | $131.34 | Ordinary |
07:26:35 - 06-Feb-26 |
| Buy* | 554 | $129.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 45 | $129.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 3 | $129.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 23 | $129.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 10 | $131.00 | Ordinary |
07:00:04 - 06-Feb-26 |