| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.79 | Ordinary |
17:28:22 - 12-Dec-25 |
| Sell* | 44 | $108.80 | Ordinary |
17:28:22 - 12-Dec-25 |
| Sell* | 1 | $108.80 | Ordinary |
17:28:22 - 12-Dec-25 |
| Sell* | 20 | $108.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 4 | $108.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 4 | $108.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 12 | $108.84 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 57 | $108.84 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 31 | $108.84 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 36 | $108.83 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 64 | $108.83 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $108.82 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $108.39 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 10 | $109.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 10 | $109.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 10 | $109.285 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 41 | $109.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 59 | $109.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 40 | $109.32 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 9 | $109.15 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 9 | $109.13 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 4 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 29 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 50 | $109.12 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 7 | $109.04 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 70 | $109.01 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 7 | $109.05 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 93 | $109.05 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 7 | $108.99 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 13 | $109.09 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 7 | $109.11 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 7 | $109.09 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 7 | $109.14 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 42 | $109.21 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 3 | $108.98 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 9 | $108.90 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 59 | $108.91 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 14 | $109.28 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 15 | $109.29 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $110.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 4 | $110.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 5 | $110.24 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 3 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 2 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $110.12 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $110.12 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $110.12 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $110.12 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 6 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 6 | $110.13 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 1 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 2 | $110.11 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 4 | $110.31 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $110.31 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 10 | $110.27 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 8 | $110.15 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 12 | $110.16 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 2 | $110.18 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 12 | $110.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 69 | $110.19 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 2 | $110.17 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 10 | $110.14 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 6 | $110.20 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 6 | $110.01 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 6 | $110.19 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 29 | $109.965 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 8 | $109.97 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 3 | $109.96 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 15 | $109.89 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 9 | $109.89 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 6 | $109.69 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 10 | $108.84 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 3 | $108.82 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 51 | $108.81 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 65 | $109.11 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 35 | $109.11 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 18 | $108.94 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 67 | $109.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 71 | $109.34 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 70 | $109.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 34 | $109.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 66 | $109.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 6 | $109.58 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 6 | $109.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 62 | $109.58 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 9 | $108.90 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 9 | $108.90 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 22 | $109.62 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2 | $109.71 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 6 | $109.11 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 81 | $109.70 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 19 | $109.70 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $109.53 | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 17 | $109.53 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 1 | $110.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $110.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $110.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $110.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $110.26 | Ordinary |
08:45:16 - 12-Dec-25 |
| Sell* | 8 | $110.00 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 38 | $110.18 | Ordinary |
07:53:40 - 12-Dec-25 |