| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $90.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $90.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 45 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 41 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 126 | $89.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 53 | $89.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 24 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 80 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $90.025 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $90.11 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $90.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 18 | $90.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 74 | $90.01 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 14 | $90.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 29 | $90.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 43 | $90.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 14 | $90.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 86 | $90.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $90.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $90.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $90.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $90.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 34 | $90.11 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 25 | $90.11 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $90.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 2 | $90.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $90.03 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 5 | $90.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $90.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 13 | $90.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 87 | $90.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 13 | $90.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 44 | $90.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $89.95 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $89.95 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 13 | $89.95 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 26 | $89.87 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 74 | $89.87 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $89.845 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $89.845 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 43 | $90.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 109 | $90.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 8 | $90.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $90.06 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 55 | $90.06 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $90.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 43 | $90.07 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 6 | $90.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 6 | $90.24 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 25 | $90.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $90.19 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 6 | $90.37 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 9 | $90.59 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 26 | $90.56 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 74 | $90.54 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 26 | $90.56 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 74 | $90.54 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 800 | $90.38 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 12 | $90.47 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 24 | $90.47 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 43 | $90.47 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 43 | $90.43 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 74 | $90.49 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 74 | $90.49 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 74 | $90.35 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 26 | $90.35 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 74 | $90.37 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 13 | $90.38 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 74 | $90.39 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $90.34 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 9 | $90.29 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 13 | $90.23 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 12 | $90.23 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 8 | $90.23 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 3 | $90.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 9 | $90.22 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $90.105 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $90.105 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $90.53 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $90.53 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 2 | $90.53 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 8 | $90.48 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 5 | $90.53 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 4 | $90.09 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $90.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 6 | $90.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 2 | $90.12 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 2 | $90.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $90.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $90.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $90.29 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 60 | $90.00 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 40 | $90.00 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 1 | $89.98 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 12 | $90.18 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 18 | $90.01 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 23 | $90.01 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 12 | $90.16 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $90.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 14 | $90.44 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 74 | $90.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 6 | $90.39 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $90.12 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 54 | $90.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 43 | $90.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 55 | $90.44 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 4 | $90.25 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 4 | $90.26 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 9 | $89.97 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 7 | $89.97 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 6 | $89.94 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 30 | $90.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 43 | $90.12 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 13 | $89.98 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 6 | $89.94 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 11 | $89.79 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 3 | $90.83 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |