Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaiser Aluminum (KALU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 57 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 43 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 100 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 4 $77.48 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 100 $77.525 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 50 $77.58 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 50 $77.58 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 39 $77.52 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 100 $77.525 Automatic Execution
15:52:42 - 19-Sep-25
Sell* 2 $77.52 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 3 $77.52 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 25 $77.58 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 27 $77.58 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 15 $77.58 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
15:48:53 - 19-Sep-25
Sell* 20 $77.85 Automatic Execution
15:30:45 - 19-Sep-25
Sell* 21 $77.85 Automatic Execution
15:30:45 - 19-Sep-25
Sell* 20 $77.85 Automatic Execution
15:30:45 - 19-Sep-25
Sell* 4 $77.86 Automatic Execution
15:30:45 - 19-Sep-25
Sell* 1 $77.91 Automatic Execution
15:30:44 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
15:29:28 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
15:29:01 - 19-Sep-25
Sell* 1 $77.99 Automatic Execution
15:27:40 - 19-Sep-25
Sell* 4 $77.96 Automatic Execution
15:25:53 - 19-Sep-25
Sell* 4 $78.00 Automatic Execution
15:24:07 - 19-Sep-25
Buy* 50 $78.13 Automatic Execution
15:23:39 - 19-Sep-25
Sell* 8 $77.94 Automatic Execution
15:22:19 - 19-Sep-25
Buy* 10 $78.12 Automatic Execution
15:22:15 - 19-Sep-25
Buy* 3 $78.11 Automatic Execution
15:21:29 - 19-Sep-25
Buy* 20 $78.11 Automatic Execution
15:21:29 - 19-Sep-25
Sell* 16 $77.92 Automatic Execution
15:21:10 - 19-Sep-25
Sell* 4 $77.92 Automatic Execution
15:20:32 - 19-Sep-25
Sell* 1 $77.96 Automatic Execution
15:18:55 - 19-Sep-25
Buy* 1 $77.955 Automatic Execution
15:18:48 - 19-Sep-25
Buy* 1 $77.955 Automatic Execution
15:18:48 - 19-Sep-25
Buy* 1 $77.955 Automatic Execution
15:18:48 - 19-Sep-25
Buy* 45 $77.955 Automatic Execution
15:18:48 - 19-Sep-25
Buy* 30 $77.955 Automatic Execution
15:18:48 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
15:18:48 - 19-Sep-25
Sell* 1 $78.03 Automatic Execution
15:18:44 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
15:17:22 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
15:17:13 - 19-Sep-25
Sell* 23 $78.13 Automatic Execution
15:16:48 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
14:59:48 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
14:59:48 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
14:59:48 - 19-Sep-25
Buy* 2 $78.19 Automatic Execution
14:47:08 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
14:46:01 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
14:46:01 - 19-Sep-25
Sell* 1 $78.11 Automatic Execution
14:46:01 - 19-Sep-25
Sell* 6 $78.16 Automatic Execution
14:46:01 - 19-Sep-25
Sell* 6 $78.16 Automatic Execution
14:46:01 - 19-Sep-25
Buy* 2 $77.98 Automatic Execution
14:33:36 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
14:33:05 - 19-Sep-25
Sell* 6 $77.76 Automatic Execution
14:31:30 - 19-Sep-25
Sell* 20 $77.94 Automatic Execution
14:31:13 - 19-Sep-25
Sell* 25 $77.94 Automatic Execution
14:31:13 - 19-Sep-25
Sell* 25 $77.94 Automatic Execution
14:31:13 - 19-Sep-25
Sell* 50 $77.94 Automatic Execution
14:31:13 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
14:31:13 - 19-Sep-25
Sell* 1 $78.10 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 3 $78.16 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 2 $78.16 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 1 $78.16 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 37 $78.16 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 1 $78.21 Automatic Execution
14:25:22 - 19-Sep-25
Buy* 6 $78.32 Automatic Execution
14:24:35 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
14:23:20 - 19-Sep-25
Buy* 1 $78.31 Automatic Execution
14:22:07 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 46 $78.29 Automatic Execution
14:20:47 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
14:19:36 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
14:17:34 - 19-Sep-25
Buy* 1 $78.31 Automatic Execution
14:16:22 - 19-Sep-25
Buy* 1 $78.31 Automatic Execution
14:15:56 - 19-Sep-25
Buy* 1 $78.31 Automatic Execution
14:15:56 - 19-Sep-25
Sell* 1 $78.06 Automatic Execution
13:59:44 - 19-Sep-25
Sell* 1 $78.06 Automatic Execution
13:54:50 - 19-Sep-25
Sell* 3 $78.12 Automatic Execution
13:50:59 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
13:50:59 - 19-Sep-25
Sell* 2 $78.16 Automatic Execution
13:50:59 - 19-Sep-25
Sell* 6 $78.20 Automatic Execution
13:50:59 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
13:47:52 - 19-Sep-25
Buy* 6 $78.34 Automatic Execution
13:47:52 - 19-Sep-25
Buy* 6 $78.34 Automatic Execution
13:47:52 - 19-Sep-25
Buy* 4 $78.34 Automatic Execution
13:47:52 - 19-Sep-25
Sell* 5 $78.25 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 8 $78.27 Automatic Execution
13:33:35 - 19-Sep-25
Sell* 5 $78.27 Automatic Execution
13:33:35 - 19-Sep-25
Sell* 4 $78.27 Automatic Execution
13:33:04 - 19-Sep-25
Sell* 5 $78.28 Automatic Execution
13:33:04 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
13:32:47 - 19-Sep-25
Unknown* 1 $78.31 Automatic Execution
13:32:47 - 19-Sep-25
Unknown* 1 $78.31 Automatic Execution
13:32:47 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:22 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
13:31:19 - 19-Sep-25
Sell* 1 $78.27 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 1 $78.37 Automatic Execution
13:24:57 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
13:23:18 - 19-Sep-25
Buy* 5 $78.37 Automatic Execution
13:23:11 - 19-Sep-25
Buy* 6 $78.37 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 6 $78.36 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 1 $78.37 Automatic Execution
13:21:57 - 19-Sep-25
Sell* 1 $78.45 Automatic Execution
12:47:27 - 19-Sep-25
Sell* 6 $78.45 Automatic Execution
12:47:27 - 19-Sep-25
Sell* 2 $78.48 Automatic Execution
12:47:27 - 19-Sep-25
Sell* 40 $78.45 Automatic Execution
12:47:27 - 19-Sep-25
Sell* 6 $78.45 Automatic Execution
12:47:27 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
12:47:27 - 19-Sep-25
Buy* 4 $78.18 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 4 $78.13 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 9 $78.12 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 3 $78.07 Automatic Execution
12:20:16 - 19-Sep-25
Buy* 28 $77.99 Automatic Execution
11:54:27 - 19-Sep-25
Buy* 6 $77.95 Automatic Execution
11:52:28 - 19-Sep-25
Buy* 6 $77.95 Automatic Execution
11:52:28 - 19-Sep-25
Buy* 6 $77.91 Automatic Execution
11:52:28 - 19-Sep-25
Buy* 6 $77.89 Automatic Execution
11:52:28 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
11:52:24 - 19-Sep-25
Buy* 1 $77.70 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 2 $77.62 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 8 $77.61 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 2 $77.61 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 6 $77.61 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 8 $77.59 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 2 $77.55 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 6 $77.61 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 4 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 1 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 4 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 4 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 3 $77.53 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
11:25:58 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
11:24:37 - 19-Sep-25
Sell* 1 $77.47 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 6 $77.60 Automatic Execution
10:54:17 - 19-Sep-25
Sell* 6 $77.61 Automatic Execution
10:54:17 - 19-Sep-25
Sell* 6 $77.60 Automatic Execution
10:54:17 - 19-Sep-25
Sell* 6 $77.61 Automatic Execution
10:54:17 - 19-Sep-25
Sell* 1 $77.48 Automatic Execution
10:51:38 - 19-Sep-25
Sell* 148 $77.55 Automatic Execution
10:50:50 - 19-Sep-25
Sell* 10 $77.55 Automatic Execution
10:50:50 - 19-Sep-25
Sell* 39 $77.56 Automatic Execution
10:50:50 - 19-Sep-25
Sell* 6 $77.66 Automatic Execution
10:50:42 - 19-Sep-25
Sell* 4 $77.66 Automatic Execution
10:50:42 - 19-Sep-25
Sell* 7 $77.77 Automatic Execution
10:47:09 - 19-Sep-25
Sell* 3 $77.77 Automatic Execution
10:47:09 - 19-Sep-25
Sell* 1 $77.83 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 4 $77.83 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 10 $78.45 Automatic Execution
10:22:48 - 19-Sep-25
Sell* 7 $78.45 Automatic Execution
10:22:48 - 19-Sep-25
Buy* 9 $78.61 Automatic Execution
10:22:41 - 19-Sep-25
Buy* 22 $78.61 Automatic Execution
10:22:41 - 19-Sep-25
Buy* 20 $78.61 Automatic Execution
10:22:41 - 19-Sep-25
Buy* 4 $78.85 Automatic Execution
09:51:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44